16,845€
1,45%
Echtzeit-Aktienkurs MILDEF GROUP AB
Bid:
Ask:
Aktienkurse zur MILDEF GROUP AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 16,62 | 16,81 | 16,62 | 16,81 | 1,23% | 250,00 |
| 14.07.2026 | 16,89 | 16,89 | 16,25 | 16,61 | -1,37% | 1.739,00 |
| 13.07.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 2,03% | 100,00 |
| 10.07.2026 | 16,59 | 16,74 | 16,26 | 16,50 | -0,96% | - |
| 09.07.2026 | 17,00 | 17,06 | 16,66 | 16,66 | -0,98% | 1.073,00 |
| 08.07.2026 | 17,00 | 17,00 | 16,48 | 16,83 | -1,03% | 610,00 |
| 07.07.2026 | 17,46 | 17,46 | 16,91 | 17,00 | -2,19% | 790,00 |
| 06.07.2026 | 17,56 | 17,78 | 17,38 | 17,38 | -0,71% | 769,00 |
| 03.07.2026 | 17,51 | 17,51 | 17,51 | 17,51 | -0,40% | 28,00 |
| 02.07.2026 | 17,53 | 17,84 | 17,53 | 17,58 | 1,30% | 290,00 |
| 01.07.2026 | 17,02 | 17,35 | 17,02 | 17,35 | 3,40% | 1.051,00 |
| 30.06.2026 | 16,86 | 16,86 | 16,78 | 16,78 | 3,64% | 320,00 |
| 29.06.2026 | 16,05 | 16,26 | 16,05 | 16,19 | 3,75% | 594,00 |
| 26.06.2026 | 14,56 | 15,66 | 14,56 | 15,61 | 4,10% | 4.600,00 |
| 25.06.2026 | 15,60 | 15,60 | 14,99 | 14,99 | -4,06% | 511,00 |
| 24.06.2026 | 15,63 | 15,63 | 15,63 | 15,63 | -1,57% | 8,00 |
| 23.06.2026 | 15,88 | 15,88 | 15,88 | 15,88 | 2,85% | 25,00 |
| 22.06.2026 | 15,54 | 15,54 | 15,44 | 15,44 | -3,74% | 653,00 |
| 19.06.2026 | 16,00 | 16,04 | 15,99 | 16,04 | 0,31% | 151,00 |
| 18.06.2026 | 16,43 | 16,43 | 15,99 | 15,99 | -2,80% | 375,00 |
| 17.06.2026 | 17,36 | 17,36 | 16,45 | 16,45 | -1,91% | 26,00 |
| 16.06.2026 | 16,96 | 17,49 | 16,61 | 16,77 | -1,32% | - |
| 15.06.2026 | 17,84 | 17,89 | 16,80 | 16,99 | -4,66% | 2.596,00 |
| 12.06.2026 | 17,88 | 18,29 | 17,82 | 17,82 | -1,25% | 1.582,00 |
| 11.06.2026 | 17,38 | 18,15 | 17,16 | 18,05 | 4,40% | 1.747,00 |
| 10.06.2026 | 17,26 | 17,29 | 17,26 | 17,29 | 0,76% | 200,00 |
| 09.06.2026 | 17,19 | 17,19 | 17,16 | 17,16 | -2,61% | 257,00 |
| 08.06.2026 | 17,57 | 18,00 | 17,57 | 17,62 | -1,15% | 2.743,00 |
| 05.06.2026 | 17,94 | 18,34 | 17,82 | 17,82 | 2,06% | 3.390,00 |
| 04.06.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,99% | 315,00 |
| 03.06.2026 | 16,65 | 17,12 | 16,65 | 17,12 | 2,12% | 300,00 |
| 02.06.2026 | 16,76 | 16,77 | 16,75 | 16,77 | -0,21% | 423,00 |
| 01.06.2026 | 17,17 | 17,19 | 16,80 | 16,80 | -3,86% | 688,00 |
| 29.05.2026 | 17,50 | 17,50 | 17,48 | 17,48 | -0,37% | 280,00 |
| 28.05.2026 | 17,81 | 18,17 | 17,46 | 17,54 | 1,12% | 1.301,00 |
| 27.05.2026 | 17,27 | 17,36 | 17,27 | 17,35 | -0,37% | 461,00 |
| 26.05.2026 | 17,75 | 17,75 | 17,41 | 17,41 | -0,09% | 3.980,00 |
| 25.05.2026 | 17,47 | 17,53 | 17,43 | 17,43 | 1,07% | 239,00 |
| 22.05.2026 | 17,11 | 17,24 | 17,11 | 17,24 | 1,14% | 260,00 |
| 21.05.2026 | 16,66 | 17,05 | 16,66 | 17,05 | 1,52% | 918,00 |
| 20.05.2026 | 16,14 | 16,79 | 16,14 | 16,79 | 3,96% | 601,00 |
| 19.05.2026 | 16,07 | 16,28 | 16,07 | 16,15 | 6,99% | 1.101,00 |
| 18.05.2026 | 14,23 | 15,17 | 14,23 | 15,10 | 4,84% | 550,00 |
| 15.05.2026 | 14,20 | 14,58 | 14,15 | 14,40 | -0,36% | - |
| 14.05.2026 | 14,37 | 14,49 | 14,37 | 14,45 | 0,98% | 299,00 |
| 13.05.2026 | 14,63 | 14,63 | 14,22 | 14,31 | -1,92% | 493,00 |
| 12.05.2026 | 14,80 | 14,80 | 14,59 | 14,59 | -3,60% | 188,00 |
| 11.05.2026 | 15,20 | 15,20 | 14,70 | 15,14 | -0,72% | 2.972,00 |
| 08.05.2026 | 16,14 | 16,24 | 15,25 | 15,25 | -3,85% | 892,00 |
| 07.05.2026 | 16,24 | 16,34 | 15,86 | 15,86 | -5,29% | 1.046,00 |
| 06.05.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 1,67% | 44,00 |
| 05.05.2026 | 16,47 | 16,50 | 16,38 | 16,47 | 0,09% | 194,00 |
| 04.05.2026 | 15,97 | 16,49 | 15,97 | 16,45 | 4,98% | 520,00 |
| 30.04.2026 | 15,47 | 15,67 | 15,47 | 15,67 | -1,38% | 485,00 |
| 29.04.2026 | 16,00 | 16,27 | 15,89 | 15,89 | -1,73% | 3.890,00 |
| 28.04.2026 | 16,89 | 16,89 | 16,17 | 16,17 | -4,60% | 2.085,00 |
| 27.04.2026 | 17,26 | 17,54 | 16,95 | 16,95 | -1,80% | 1.540,00 |
| 24.04.2026 | 17,00 | 17,40 | 16,65 | 17,26 | 5,47% | 2.763,00 |
| 23.04.2026 | 16,00 | 16,60 | 15,79 | 16,37 | 2,28% | 2.275,00 |
| 22.04.2026 | 15,97 | 16,01 | 15,81 | 16,00 | 0,00% | 1.513,00 |
| 21.04.2026 | 16,76 | 16,76 | 16,00 | 16,00 | -4,28% | 2.079,00 |
| 20.04.2026 | 16,75 | 16,88 | 16,50 | 16,72 | -1,21% | 1.818,00 |
| 17.04.2026 | 16,60 | 17,16 | 16,36 | 16,92 | 2,08% | 17.832,00 |
| 16.04.2026 | 15,80 | 17,00 | 15,80 | 16,58 | 4,15% | 28.856,00 |
| 15.04.2026 | 12,89 | 16,50 | 12,89 | 15,92 | 29,87% | 27.272,00 |
| 14.04.2026 | 12,06 | 12,26 | 11,88 | 12,26 | 3,68% | 1.507,00 |
| 13.04.2026 | 11,65 | 11,95 | 11,65 | 11,82 | 0,60% | 371,00 |
| 10.04.2026 | 12,61 | 12,61 | 11,75 | 11,75 | -8,38% | 2.110,00 |
| 09.04.2026 | 12,56 | 12,83 | 12,56 | 12,83 | 5,38% | 430,00 |
| 08.04.2026 | 12,74 | 12,74 | 12,17 | 12,17 | 0,91% | 2.225,00 |
| 07.04.2026 | 12,71 | 12,71 | 11,60 | 12,06 | -4,06% | 6.009,00 |
| 02.04.2026 | 12,54 | 12,59 | 12,54 | 12,57 | -2,10% | 2.557,00 |
| 01.04.2026 | 12,81 | 12,84 | 12,01 | 12,84 | 1,50% | 1.397,00 |
| 31.03.2026 | 12,12 | 12,68 | 12,12 | 12,65 | 6,48% | 3.021,00 |
| 30.03.2026 | 9,95 | 11,95 | 9,95 | 11,88 | 19,64% | 4.394,00 |
| 27.03.2026 | 10,52 | 10,52 | 9,93 | 9,93 | -7,88% | 1.515,00 |
| 26.03.2026 | 10,49 | 10,78 | 10,49 | 10,78 | -0,28% | 675,00 |
| 25.03.2026 | 11,09 | 11,09 | 10,75 | 10,81 | -0,46% | 2.230,00 |
| 24.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -4,74% | 1.594,00 |
| 23.03.2026 | 11,33 | 11,48 | 10,73 | 11,40 | 0,97% | 2.583,00 |
| 20.03.2026 | 11,62 | 11,82 | 11,29 | 11,29 | -4,65% | 350,00 |
| 19.03.2026 | 11,97 | 11,97 | 11,63 | 11,84 | -1,25% | 1.905,00 |
| 18.03.2026 | 12,39 | 12,39 | 11,97 | 11,99 | -1,15% | 1.150,00 |
| 17.03.2026 | 12,55 | 12,55 | 12,07 | 12,13 | -4,34% | 623,00 |
| 16.03.2026 | 12,39 | 12,68 | 12,33 | 12,68 | 2,42% | 599,00 |
| 13.03.2026 | 12,15 | 12,44 | 12,15 | 12,38 | 1,48% | 975,00 |
| 12.03.2026 | 12,10 | 12,43 | 12,10 | 12,20 | 0,00% | 688,00 |
| 11.03.2026 | 12,33 | 12,33 | 12,15 | 12,20 | 0,08% | 992,00 |
| 10.03.2026 | 12,15 | 12,42 | 12,15 | 12,19 | 0,66% | 2.138,00 |
| 09.03.2026 | 11,91 | 12,12 | 11,91 | 12,11 | -2,10% | 1.769,00 |
| 06.03.2026 | 12,06 | 12,48 | 12,05 | 12,37 | 1,81% | 470,00 |
| 05.03.2026 | 12,59 | 12,59 | 12,15 | 12,15 | -3,95% | 400,00 |
| 04.03.2026 | 12,31 | 12,65 | 12,31 | 12,65 | 3,52% | 3.887,00 |
| 03.03.2026 | 11,86 | 12,26 | 11,76 | 12,22 | 0,41% | 572,00 |
| 02.03.2026 | 12,07 | 12,44 | 12,05 | 12,17 | -0,33% | 1.228,00 |
| 27.02.2026 | 12,66 | 12,66 | 12,18 | 12,21 | -4,39% | 223,00 |
| 26.02.2026 | 12,77 | 12,77 | 12,77 | 12,77 | -0,78% | 280,00 |
| 25.02.2026 | 12,88 | 12,88 | 12,87 | 12,87 | 2,14% | 176,00 |
| 24.02.2026 | 12,65 | 12,65 | 12,60 | 12,60 | -1,72% | 90,00 |
| 23.02.2026 | 13,19 | 13,19 | 12,71 | 12,82 | -3,25% | 1.287,00 |