13,888NOK
7,11%
Echtzeit-Aktienkurs Komplett Bank ASA
Bid:
Ask:
Aktienkurse zur Komplett Bank ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 12,96 | 13,43 | 12,96 | 13,43 | 3,55% | - |
| 11.12.2025 | 13,20 | 13,22 | 12,97 | 12,97 | -1,88% | - |
| 10.12.2025 | 13,19 | 13,23 | 13,15 | 13,21 | 0,14% | - |
| 09.12.2025 | 13,11 | 13,20 | 13,09 | 13,20 | 0,60% | - |
| 08.12.2025 | 13,07 | 13,13 | 12,99 | 13,12 | 0,68% | - |
| 04.12.2025 | 13,03 | 13,04 | 13,00 | 13,03 | -0,16% | - |
| 03.12.2025 | 12,94 | 13,09 | 12,94 | 13,05 | 0,10% | - |
| 02.12.2025 | 13,06 | 13,07 | 13,02 | 13,04 | -0,76% | - |
| 01.12.2025 | 13,14 | 13,15 | 13,01 | 13,14 | -0,79% | - |
| 27.11.2025 | 13,17 | 13,25 | 13,13 | 13,24 | 0,69% | - |
| 26.11.2025 | 13,01 | 13,15 | 12,99 | 13,15 | 0,88% | - |
| 25.11.2025 | 12,87 | 13,07 | 12,86 | 13,04 | 1,04% | - |
| 24.11.2025 | 12,85 | 12,95 | 12,83 | 12,90 | -1,80% | - |
| 20.11.2025 | 12,94 | 13,14 | 12,85 | 13,14 | 1,29% | - |
| 19.11.2025 | 13,27 | 13,27 | 12,96 | 12,97 | -2,20% | - |
| 18.11.2025 | 13,50 | 13,50 | 13,23 | 13,26 | -2,51% | - |
| 17.11.2025 | 13,61 | 13,65 | 13,56 | 13,61 | -0,41% | - |
| 13.11.2025 | 14,12 | 14,12 | 13,63 | 13,66 | -3,32% | - |
| 12.11.2025 | 14,45 | 14,45 | 14,12 | 14,13 | -0,75% | - |
| 11.11.2025 | 13,81 | 14,26 | 13,65 | 14,24 | 5,14% | - |
| 10.11.2025 | 13,61 | 13,67 | 13,50 | 13,54 | -4,02% | - |
| 06.11.2025 | 14,47 | 14,47 | 14,00 | 14,11 | 3,54% | - |
| 05.11.2025 | 13,48 | 13,70 | 13,47 | 13,63 | 1,35% | - |
| 04.11.2025 | 13,17 | 13,58 | 13,07 | 13,45 | 0,72% | - |
| 03.11.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,33% | 150,00 |
| 30.10.2025 | 13,76 | 13,76 | 13,50 | 13,53 | -1,51% | - |
| 29.10.2025 | 13,69 | 13,80 | 13,64 | 13,74 | 0,47% | - |
| 28.10.2025 | 13,66 | 13,70 | 13,55 | 13,67 | 0,16% | - |
| 27.10.2025 | 13,76 | 13,83 | 13,58 | 13,65 | -2,89% | - |
| 23.10.2025 | 13,68 | 14,06 | 13,68 | 14,06 | 2,92% | - |
| 22.10.2025 | 13,53 | 13,67 | 13,50 | 13,66 | 0,79% | - |
| 21.10.2025 | 13,62 | 13,62 | 13,51 | 13,55 | -1,97% | - |
| 16.10.2025 | 14,12 | 14,12 | 13,81 | 13,83 | -2,56% | - |
| 15.10.2025 | 13,70 | 14,19 | 13,69 | 14,19 | 3,79% | - |
| 14.10.2025 | 13,90 | 13,94 | 13,64 | 13,67 | -2,55% | - |
| 13.10.2025 | 13,93 | 14,03 | 13,80 | 14,03 | -0,45% | - |
| 09.10.2025 | 14,06 | 14,18 | 14,06 | 14,09 | 0,06% | - |
| 08.10.2025 | 14,14 | 14,16 | 14,07 | 14,08 | -0,83% | - |
| 07.10.2025 | 14,08 | 14,24 | 14,06 | 14,20 | 0,59% | - |
| 06.10.2025 | 14,45 | 14,49 | 14,09 | 14,12 | -1,89% | - |
| 03.10.2025 | 14,40 | 14,56 | 14,38 | 14,39 | 0,26% | - |
| 02.10.2025 | 14,70 | 14,72 | 14,33 | 14,35 | -2,84% | - |
| 01.10.2025 | 14,87 | 14,87 | 14,77 | 14,77 | 2,59% | - |
| 30.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,27% | 10.800,00 |
| 29.09.2025 | 14,97 | 14,97 | 14,42 | 14,44 | -3,67% | - |
| 26.09.2025 | 14,73 | 15,31 | 14,63 | 14,99 | 2,98% | - |
| 25.09.2025 | 14,68 | 14,73 | 14,53 | 14,56 | -1,10% | - |
| 24.09.2025 | 14,37 | 14,77 | 14,37 | 14,72 | 2,48% | - |
| 23.09.2025 | 14,04 | 14,44 | 14,03 | 14,36 | 2,12% | - |
| 22.09.2025 | 13,98 | 14,30 | 13,90 | 14,06 | 1,24% | - |
| 18.09.2025 | 13,80 | 13,96 | 13,80 | 13,89 | 0,22% | - |
| 17.09.2025 | 13,73 | 13,87 | 13,70 | 13,86 | 1,37% | - |
| 16.09.2025 | 13,73 | 13,76 | 13,67 | 13,67 | -0,61% | - |
| 15.09.2025 | 13,63 | 13,76 | 13,63 | 13,76 | 2,38% | - |
| 11.09.2025 | 13,52 | 13,55 | 13,39 | 13,44 | -0,37% | - |
| 10.09.2025 | 13,38 | 13,49 | 13,34 | 13,49 | 1,16% | - |
| 09.09.2025 | 13,42 | 13,52 | 13,33 | 13,33 | -0,71% | - |
| 08.09.2025 | 13,53 | 13,54 | 13,36 | 13,43 | -0,76% | - |
| 05.09.2025 | 13,69 | 13,70 | 13,53 | 13,53 | -0,88% | - |
| 04.09.2025 | 13,62 | 13,68 | 13,61 | 13,65 | 0,66% | - |
| 03.09.2025 | 13,78 | 13,82 | 13,55 | 13,56 | -1,91% | - |
| 02.09.2025 | 14,01 | 14,21 | 13,82 | 13,82 | -1,51% | - |
| 01.09.2025 | 13,80 | 14,04 | 13,77 | 14,04 | 1,57% | - |
| 29.08.2025 | 13,71 | 13,85 | 13,69 | 13,82 | 0,70% | - |
| 28.08.2025 | 13,54 | 13,76 | 13,48 | 13,72 | 2,32% | - |
| 27.08.2025 | 13,76 | 13,76 | 13,41 | 13,41 | -4,20% | - |
| 26.08.2025 | 13,65 | 14,00 | 13,65 | 14,00 | 2,09% | 68.849,00 |
| 25.08.2025 | 13,81 | 13,83 | 13,65 | 13,71 | -2,05% | - |
| 22.08.2025 | 13,85 | 14,00 | 13,85 | 14,00 | 2,00% | 29.588,00 |
| 21.08.2025 | 13,21 | 13,80 | 13,20 | 13,73 | 3,92% | - |
| 20.08.2025 | 13,15 | 13,21 | 12,96 | 13,21 | 0,39% | - |
| 19.08.2025 | 12,80 | 13,16 | 12,80 | 13,16 | 3,09% | - |
| 18.08.2025 | 12,77 | 12,77 | 12,42 | 12,76 | -1,01% | - |
| 15.08.2025 | 13,08 | 13,08 | 12,89 | 12,89 | -1,28% | - |
| 14.08.2025 | 13,39 | 13,84 | 13,05 | 13,06 | -1,66% | - |
| 13.08.2025 | 12,95 | 13,38 | 12,95 | 13,28 | 2,56% | - |
| 12.08.2025 | 12,95 | 13,05 | 12,94 | 12,95 | 0,05% | - |
| 11.08.2025 | 13,22 | 13,23 | 12,90 | 12,94 | -2,54% | - |
| 08.08.2025 | 13,14 | 13,33 | 12,98 | 13,28 | 1,36% | - |
| 07.08.2025 | 13,41 | 13,41 | 13,10 | 13,10 | 0,65% | - |
| 06.08.2025 | 12,75 | 13,44 | 12,75 | 13,02 | 2,67% | - |
| 05.08.2025 | 12,30 | 12,84 | 12,30 | 12,68 | 3,57% | - |
| 04.08.2025 | 12,10 | 12,24 | 12,06 | 12,24 | 1,41% | - |
| 01.08.2025 | 12,19 | 12,19 | 12,07 | 12,07 | -0,88% | - |
| 31.07.2025 | 12,09 | 12,22 | 12,09 | 12,18 | 0,66% | - |
| 30.07.2025 | 12,17 | 12,18 | 12,10 | 12,10 | -0,50% | - |
| 29.07.2025 | 12,15 | 12,25 | 12,12 | 12,16 | 0,24% | - |
| 28.07.2025 | 11,78 | 12,23 | 11,78 | 12,13 | 3,29% | - |
| 25.07.2025 | 11,88 | 11,88 | 11,74 | 11,74 | -0,93% | - |
| 24.07.2025 | 11,86 | 12,01 | 11,84 | 11,86 | 0,19% | - |
| 23.07.2025 | 11,84 | 11,88 | 11,77 | 11,83 | -0,01% | - |
| 22.07.2025 | 12,01 | 12,01 | 11,83 | 11,83 | -0,55% | - |
| 21.07.2025 | 11,80 | 11,90 | 11,80 | 11,90 | -0,99% | 64.322,00 |
| 18.07.2025 | 11,96 | 12,09 | 11,95 | 12,02 | 0,29% | - |
| 17.07.2025 | 12,05 | 12,06 | 11,97 | 11,98 | -0,95% | - |
| 16.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,19% | 7.000,00 |
| 15.07.2025 | 12,13 | 12,14 | 12,07 | 12,08 | -0,19% | - |
| 14.07.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,58% | 200,00 |
| 11.07.2025 | 12,29 | 12,52 | 12,22 | 12,29 | -0,16% | - |
| 10.07.2025 | 12,19 | 12,35 | 12,17 | 12,31 | 0,99% | - |