3,170€
-3,35%
Echtzeit-Aktienkurs Maravai LifeSciences Holdings Inc.
Bid:
Ask:
Aktienkurse zur Maravai LifeSciences Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 3,28 | 3,30 | 3,28 | 3,28 | 3,80% | - |
| 04.03.2026 | 3,17 | 3,18 | 3,16 | 3,16 | 1,94% | - |
| 03.03.2026 | 3,09 | 3,10 | 3,09 | 3,10 | 5,08% | - |
| 02.03.2026 | 2,99 | 3,07 | 2,94 | 2,95 | -1,67% | - |
| 27.02.2026 | 3,02 | 3,02 | 3,00 | 3,00 | -1,96% | - |
| 26.02.2026 | 3,04 | 3,22 | 2,82 | 3,06 | 15,47% | - |
| 25.02.2026 | 2,65 | 2,70 | 2,63 | 2,65 | 0,76% | - |
| 24.02.2026 | 2,59 | 2,67 | 2,59 | 2,63 | 0,77% | - |
| 23.02.2026 | 2,63 | 2,63 | 2,61 | 2,61 | -0,38% | - |
| 20.02.2026 | 2,63 | 2,63 | 2,56 | 2,62 | 1,16% | - |
| 19.02.2026 | 2,53 | 2,59 | 2,45 | 2,59 | 2,37% | - |
| 18.02.2026 | 2,47 | 2,54 | 2,46 | 2,53 | 1,61% | 12,00 |
| 17.02.2026 | 2,51 | 2,51 | 2,49 | 2,49 | -0,40% | - |
| 16.02.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 0,40% | - |
| 13.02.2026 | 2,54 | 2,61 | 2,48 | 2,49 | -4,96% | - |
| 12.02.2026 | 2,63 | 2,67 | 2,62 | 2,62 | -0,38% | - |
| 11.02.2026 | 2,65 | 2,65 | 2,63 | 2,63 | 0,77% | - |
| 10.02.2026 | 2,65 | 2,65 | 2,61 | 2,61 | -1,51% | - |
| 09.02.2026 | 2,66 | 2,77 | 2,65 | 2,65 | 1,53% | - |
| 06.02.2026 | 2,62 | 2,62 | 2,61 | 2,61 | -2,61% | - |
| 05.02.2026 | 2,77 | 2,77 | 2,67 | 2,68 | -0,37% | - |
| 04.02.2026 | 2,77 | 2,77 | 2,69 | 2,69 | -2,18% | - |
| 03.02.2026 | 2,87 | 2,97 | 2,74 | 2,75 | -2,14% | - |
| 02.02.2026 | 2,85 | 2,85 | 2,81 | 2,81 | -1,40% | - |
| 30.01.2026 | 2,87 | 2,87 | 2,85 | 2,85 | -1,04% | - |
| 29.01.2026 | 2,86 | 2,88 | 2,85 | 2,88 | -8,86% | - |
| 28.01.2026 | 3,17 | 3,17 | 3,16 | 3,16 | 1,28% | - |
| 27.01.2026 | 3,11 | 3,12 | 3,06 | 3,12 | 0,00% | - |
| 26.01.2026 | 3,14 | 3,14 | 3,12 | 3,12 | -3,70% | - |
| 23.01.2026 | 3,26 | 3,28 | 3,24 | 3,24 | -1,22% | - |
| 22.01.2026 | 3,30 | 3,30 | 3,28 | 3,28 | -2,96% | - |
| 20.01.2026 | 3,34 | 3,40 | 3,32 | 3,38 | 6,29% | - |
| 16.01.2026 | 3,18 | 3,23 | 3,18 | 3,18 | -5,92% | - |
| 15.01.2026 | 3,40 | 3,40 | 3,38 | 3,38 | -1,17% | - |
| 14.01.2026 | 3,42 | 3,46 | 3,33 | 3,42 | 0,29% | - |
| 13.01.2026 | 3,40 | 3,43 | 3,40 | 3,41 | 2,40% | - |
| 12.01.2026 | 3,39 | 3,39 | 3,30 | 3,33 | 0,00% | - |
| 09.01.2026 | 3,30 | 3,39 | 3,30 | 3,33 | 0,30% | - |
| 07.01.2026 | 3,34 | 3,34 | 3,32 | 3,32 | 1,22% | - |
| 06.01.2026 | 3,24 | 3,44 | 3,22 | 3,28 | 18,41% | - |
| 02.01.2026 | 2,79 | 2,79 | 2,77 | 2,77 | 0,00% | - |
| 29.12.2025 | 2,79 | 2,79 | 2,77 | 2,77 | -2,12% | - |
| 23.12.2025 | 2,97 | 2,98 | 2,79 | 2,83 | -3,41% | - |
| 22.12.2025 | 2,94 | 2,94 | 2,93 | 2,93 | -1,68% | - |
| 19.12.2025 | 3,02 | 3,02 | 2,96 | 2,98 | -1,65% | - |
| 18.12.2025 | 2,95 | 3,07 | 2,94 | 3,03 | -1,30% | - |
| 17.12.2025 | 3,06 | 3,13 | 3,04 | 3,07 | -1,29% | - |
| 16.12.2025 | 3,12 | 3,12 | 3,11 | 3,11 | 0,97% | - |
| 15.12.2025 | 3,08 | 3,16 | 3,07 | 3,08 | -2,84% | - |
| 12.12.2025 | 3,16 | 3,17 | 3,16 | 3,17 | -0,31% | - |
| 11.12.2025 | 3,20 | 3,20 | 3,18 | 3,18 | -5,36% | - |
| 10.12.2025 | 3,39 | 3,39 | 3,34 | 3,36 | 7,69% | - |
| 09.12.2025 | 3,12 | 3,16 | 3,10 | 3,12 | -1,89% | - |
| 08.12.2025 | 3,19 | 3,19 | 3,17 | 3,18 | 0,00% | - |
| 05.12.2025 | 3,19 | 3,19 | 3,18 | 3,18 | 5,30% | - |
| 04.12.2025 | 3,03 | 3,03 | 3,01 | 3,02 | 2,03% | - |
| 03.12.2025 | 2,98 | 2,98 | 2,96 | 2,96 | -1,66% | - |
| 02.12.2025 | 2,91 | 3,01 | 2,88 | 3,01 | -3,22% | - |
| 01.12.2025 | 3,13 | 3,13 | 3,11 | 3,11 | 0,00% | - |
| 28.11.2025 | 3,15 | 3,20 | 3,11 | 3,11 | -1,27% | - |
| 26.11.2025 | 3,26 | 3,26 | 3,13 | 3,15 | -1,25% | - |
| 25.11.2025 | 3,20 | 3,20 | 3,19 | 3,19 | -2,15% | - |
| 24.11.2025 | 3,29 | 3,29 | 3,26 | 3,26 | 9,76% | - |
| 21.11.2025 | 2,98 | 2,98 | 2,97 | 2,97 | -2,62% | - |
| 20.11.2025 | 3,05 | 3,06 | 3,05 | 3,05 | -2,87% | - |
| 19.11.2025 | 3,14 | 3,14 | 3,12 | 3,14 | 0,32% | - |
| 18.11.2025 | 2,89 | 3,13 | 2,89 | 3,13 | -0,95% | - |
| 17.11.2025 | 3,14 | 3,16 | 3,13 | 3,16 | 5,69% | - |
| 14.11.2025 | 2,81 | 2,99 | 2,81 | 2,99 | 6,41% | - |
| 13.11.2025 | 2,83 | 2,83 | 2,81 | 2,81 | 0,72% | - |
| 12.11.2025 | 2,82 | 2,82 | 2,79 | 2,79 | 3,72% | - |
| 11.11.2025 | 2,68 | 2,69 | 2,68 | 2,69 | 11,16% | - |
| 07.11.2025 | 2,52 | 2,52 | 2,41 | 2,42 | -2,81% | - |
| 06.11.2025 | 2,51 | 2,51 | 2,49 | 2,49 | -0,40% | - |
| 05.11.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -1,19% | - |
| 04.11.2025 | 2,55 | 2,55 | 2,53 | 2,53 | -7,33% | - |
| 03.11.2025 | 2,72 | 2,73 | 2,72 | 2,73 | 0,37% | - |
| 31.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
| 30.10.2025 | 2,66 | 2,66 | 2,62 | 2,62 | -2,24% | - |
| 29.10.2025 | 2,77 | 2,81 | 2,66 | 2,68 | -3,94% | - |
| 28.10.2025 | 2,87 | 2,91 | 2,73 | 2,79 | -1,41% | - |
| 27.10.2025 | 2,95 | 3,02 | 2,80 | 2,83 | -5,98% | - |
| 24.10.2025 | 3,01 | 3,01 | 3,00 | 3,01 | 1,35% | - |
| 23.10.2025 | 2,91 | 2,97 | 2,91 | 2,97 | 2,77% | - |
| 22.10.2025 | 2,91 | 2,93 | 2,86 | 2,89 | -4,93% | - |
| 21.10.2025 | 3,02 | 3,11 | 3,01 | 3,04 | 0,66% | - |
| 20.10.2025 | 2,87 | 3,07 | 2,83 | 3,02 | 1,68% | - |
| 17.10.2025 | 2,96 | 2,98 | 2,96 | 2,97 | -1,98% | - |
| 16.10.2025 | 2,90 | 3,03 | 2,81 | 3,03 | 4,84% | - |
| 15.10.2025 | 2,80 | 2,91 | 2,75 | 2,89 | 3,58% | - |
| 14.10.2025 | 2,86 | 2,86 | 2,77 | 2,79 | 0,36% | - |
| 13.10.2025 | 2,76 | 2,78 | 2,76 | 2,78 | -2,80% | - |
| 10.10.2025 | 2,86 | 2,86 | 2,85 | 2,86 | -1,72% | - |
| 08.10.2025 | 2,87 | 2,91 | 2,81 | 2,91 | 6,59% | - |
| 07.10.2025 | 2,67 | 2,77 | 2,67 | 2,73 | 4,20% | - |
| 06.10.2025 | 2,63 | 2,72 | 2,55 | 2,62 | -1,13% | 1.250,00 |
| 03.10.2025 | 2,55 | 2,81 | 2,52 | 2,65 | 1,15% | - |
| 02.10.2025 | 2,68 | 2,73 | 2,61 | 2,62 | -1,87% | - |
| 01.10.2025 | 2,45 | 2,67 | 2,37 | 2,67 | 10,79% | - |
| 30.09.2025 | 2,42 | 2,45 | 2,41 | 2,41 | -0,41% | - |