2,790€
4,10%
Echtzeit-Aktienkurs Polar Capital Global Financials Trust PLC
Bid:
Ask:
Aktienkurse zur Polar Capital Global Financials Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,80 | 2,80 | 2,79 | 2,80 | 0,72% | - |
| 01.07.2026 | 2,78 | 2,79 | 2,77 | 2,78 | 0,00% | - |
| 30.06.2026 | 2,80 | 2,81 | 2,75 | 2,78 | 1,09% | - |
| 26.06.2026 | 2,75 | 2,78 | 2,74 | 2,75 | -0,72% | - |
| 25.06.2026 | 2,78 | 2,80 | 2,75 | 2,77 | -0,36% | - |
| 24.06.2026 | 2,76 | 2,80 | 2,75 | 2,78 | 0,36% | - |
| 23.06.2026 | 2,73 | 2,79 | 2,73 | 2,77 | 0,00% | - |
| 22.06.2026 | 2,76 | 2,79 | 2,75 | 2,77 | 0,36% | - |
| 19.06.2026 | 2,78 | 2,79 | 2,73 | 2,76 | -1,43% | - |
| 18.06.2026 | 2,73 | 2,80 | 2,72 | 2,80 | 2,56% | - |
| 17.06.2026 | 2,73 | 2,74 | 2,73 | 2,73 | 0,37% | - |
| 16.06.2026 | 2,73 | 2,76 | 2,71 | 2,72 | 5,43% | - |
| 15.06.2026 | 2,64 | 2,75 | 2,58 | 2,58 | 1,57% | - |
| 12.06.2026 | 2,61 | 2,72 | 2,54 | 2,54 | -2,68% | - |
| 11.06.2026 | 2,66 | 2,66 | 2,61 | 2,61 | 4,40% | - |
| 10.06.2026 | 2,64 | 2,66 | 2,50 | 2,50 | -3,47% | - |
| 09.06.2026 | 2,58 | 2,66 | 2,57 | 2,59 | -1,15% | - |
| 08.06.2026 | 2,54 | 2,64 | 2,53 | 2,62 | 5,65% | - |
| 05.06.2026 | 2,62 | 2,64 | 2,48 | 2,48 | -5,34% | - |
| 04.06.2026 | 2,61 | 2,64 | 2,58 | 2,62 | -0,38% | - |
| 03.06.2026 | 2,61 | 2,63 | 2,60 | 2,63 | 1,15% | - |
| 01.06.2026 | 2,64 | 2,64 | 2,60 | 2,60 | 5,69% | - |
| 29.05.2026 | 2,62 | 2,63 | 2,46 | 2,46 | -6,82% | - |
| 28.05.2026 | 2,62 | 2,65 | 2,61 | 2,64 | 0,00% | - |
| 27.05.2026 | 2,64 | 2,67 | 2,62 | 2,64 | 0,38% | - |
| 26.05.2026 | 2,66 | 2,67 | 2,63 | 2,63 | -1,13% | - |
| 25.05.2026 | 2,70 | 2,70 | 2,65 | 2,66 | 0,76% | - |
| 22.05.2026 | 2,63 | 2,65 | 2,63 | 2,64 | 6,45% | - |
| 21.05.2026 | 2,60 | 2,64 | 2,48 | 2,48 | -4,62% | - |
| 20.05.2026 | 2,61 | 2,62 | 2,57 | 2,60 | -0,76% | - |
| 19.05.2026 | 2,60 | 2,62 | 2,59 | 2,62 | 0,77% | - |
| 18.05.2026 | 2,58 | 2,60 | 2,55 | 2,60 | 7,44% | - |
| 15.05.2026 | 2,57 | 2,59 | 2,42 | 2,42 | -6,20% | - |
| 14.05.2026 | 2,58 | 2,59 | 2,57 | 2,58 | 6,61% | - |
| 13.05.2026 | 2,58 | 2,60 | 2,42 | 2,42 | -5,47% | - |
| 12.05.2026 | 2,58 | 2,59 | 2,55 | 2,56 | 5,79% | - |
| 11.05.2026 | 2,59 | 2,61 | 2,42 | 2,42 | -0,82% | - |
| 08.05.2026 | 2,62 | 2,62 | 2,44 | 2,44 | -0,81% | - |
| 07.05.2026 | 2,60 | 2,64 | 2,46 | 2,46 | 0,82% | - |
| 06.05.2026 | 2,60 | 2,62 | 2,44 | 2,44 | -5,06% | - |
| 05.05.2026 | 2,62 | 2,62 | 2,56 | 2,57 | -1,53% | - |
| 04.05.2026 | 2,60 | 2,61 | 2,59 | 2,61 | 7,85% | - |
| 30.04.2026 | 2,58 | 2,59 | 2,42 | 2,42 | -6,20% | - |
| 29.04.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 6,61% | - |
| 28.04.2026 | 2,58 | 2,59 | 2,42 | 2,42 | -6,20% | - |
| 27.04.2026 | 2,56 | 2,58 | 2,54 | 2,58 | 0,78% | - |
| 24.04.2026 | 2,58 | 2,60 | 2,54 | 2,56 | -0,78% | - |
| 23.04.2026 | 2,62 | 2,63 | 2,58 | 2,58 | -1,53% | - |
| 22.04.2026 | 2,65 | 2,66 | 2,60 | 2,62 | 0,00% | - |
| 21.04.2026 | 2,62 | 2,63 | 2,61 | 2,62 | 0,77% | - |
| 20.04.2026 | 2,62 | 2,62 | 2,59 | 2,60 | 5,69% | - |
| 17.04.2026 | 2,59 | 2,64 | 2,46 | 2,46 | -4,65% | - |
| 16.04.2026 | 2,59 | 2,60 | 2,55 | 2,58 | 0,39% | - |
| 15.04.2026 | 2,57 | 2,59 | 2,55 | 2,57 | 6,20% | - |
| 14.04.2026 | 2,55 | 2,58 | 2,42 | 2,42 | -5,10% | - |
| 13.04.2026 | 2,55 | 2,55 | 2,50 | 2,55 | 6,25% | - |
| 10.04.2026 | 2,53 | 2,56 | 2,40 | 2,40 | 0,84% | - |
| 09.04.2026 | 2,55 | 2,55 | 2,38 | 2,38 | -6,67% | - |
| 08.04.2026 | 2,48 | 2,61 | 2,46 | 2,55 | 3,24% | - |
| 07.04.2026 | 2,47 | 2,47 | 2,43 | 2,47 | 6,47% | - |
| 02.04.2026 | 2,45 | 2,51 | 2,32 | 2,32 | -1,69% | - |
| 01.04.2026 | 2,45 | 2,52 | 2,36 | 2,36 | -2,88% | - |
| 31.03.2026 | 2,48 | 2,48 | 2,42 | 2,43 | 5,65% | - |
| 30.03.2026 | 2,43 | 2,45 | 2,30 | 2,30 | -5,35% | - |
| 27.03.2026 | 2,47 | 2,47 | 2,40 | 2,43 | 4,74% | - |
| 26.03.2026 | 2,49 | 2,49 | 2,32 | 2,32 | -0,85% | - |
| 25.03.2026 | 2,43 | 2,49 | 2,34 | 2,34 | -3,70% | - |
| 24.03.2026 | 2,42 | 2,45 | 2,41 | 2,43 | 5,65% | - |
| 23.03.2026 | 2,38 | 2,46 | 2,30 | 2,30 | -4,96% | - |
| 20.03.2026 | 2,44 | 2,44 | 2,40 | 2,42 | -0,82% | - |
| 19.03.2026 | 2,46 | 2,48 | 2,43 | 2,44 | -1,61% | - |
| 18.03.2026 | 2,50 | 2,54 | 2,45 | 2,48 | 0,00% | - |
| 17.03.2026 | 2,45 | 2,52 | 2,38 | 2,48 | 0,40% | - |
| 16.03.2026 | 2,47 | 2,49 | 2,43 | 2,47 | 0,00% | - |
| 13.03.2026 | 2,46 | 2,50 | 2,43 | 2,47 | 0,41% | - |
| 12.03.2026 | 2,45 | 2,49 | 2,44 | 2,46 | -1,20% | - |
| 11.03.2026 | 2,52 | 2,57 | 2,46 | 2,49 | -0,80% | - |
| 10.03.2026 | 2,45 | 2,52 | 2,43 | 2,51 | 2,45% | - |
| 09.03.2026 | 2,49 | 2,50 | 2,34 | 2,45 | 4,70% | - |
| 06.03.2026 | 2,51 | 2,56 | 2,34 | 2,34 | -0,85% | - |
| 05.03.2026 | 2,53 | 2,61 | 2,36 | 2,36 | -1,67% | - |
| 04.03.2026 | 2,45 | 2,55 | 2,40 | 2,40 | 3,45% | - |
| 03.03.2026 | 2,51 | 2,56 | 2,32 | 2,32 | -3,33% | - |
| 02.03.2026 | 2,56 | 2,62 | 2,40 | 2,40 | -2,44% | - |
| 27.02.2026 | 2,64 | 2,65 | 2,46 | 2,46 | -0,81% | - |
| 26.02.2026 | 2,64 | 2,66 | 2,48 | 2,48 | 0,00% | - |
| 25.02.2026 | 2,61 | 2,64 | 2,48 | 2,48 | -4,98% | - |
| 24.02.2026 | 2,64 | 2,66 | 2,60 | 2,61 | 5,24% | - |
| 23.02.2026 | 2,58 | 2,69 | 2,48 | 2,48 | -2,36% | - |
| 20.02.2026 | 2,68 | 2,71 | 2,54 | 2,54 | -5,22% | - |
| 19.02.2026 | 2,68 | 2,70 | 2,66 | 2,68 | -0,74% | - |
| 18.02.2026 | 2,66 | 2,72 | 2,64 | 2,70 | 8,00% | - |
| 17.02.2026 | 2,63 | 2,67 | 2,50 | 2,50 | -5,66% | - |
| 16.02.2026 | 2,65 | 2,69 | 2,64 | 2,65 | 6,00% | - |
| 13.02.2026 | 2,69 | 2,70 | 2,50 | 2,50 | -0,79% | - |
| 12.02.2026 | 2,72 | 2,72 | 2,52 | 2,52 | -1,56% | - |
| 11.02.2026 | 2,74 | 2,74 | 2,56 | 2,56 | -6,57% | - |
| 10.02.2026 | 2,73 | 2,76 | 2,72 | 2,74 | 7,03% | - |
| 09.02.2026 | 2,74 | 2,77 | 2,56 | 2,56 | -0,78% | - |
| 06.02.2026 | 2,72 | 2,75 | 2,58 | 2,58 | 0,78% | - |