£2,387
0,07%
Echtzeit-Aktienkurs Polar Capital Global Financials Trust PLC
Bid:
Ask:
Aktienkurse zur Polar Capital Global Financials Trust PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 0,00% | 6.429,00 |
| 30.06.2026 | 2,38 | 2,39 | 2,38 | 2,39 | 1,06% | 666,00 |
| 29.06.2026 | 2,37 | 2,37 | 2,36 | 2,36 | 0,21% | 1.136,00 |
| 26.06.2026 | 2,37 | 2,38 | 2,35 | 2,36 | -0,84% | 3.413,00 |
| 25.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,11% | 2.252,00 |
| 24.06.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,32% | 3.980,00 |
| 23.06.2026 | 2,34 | 2,39 | 2,34 | 2,37 | -0,21% | 9.477,00 |
| 22.06.2026 | 2,38 | 2,39 | 2,38 | 2,38 | 0,00% | 1.785,00 |
| 19.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,04% | 231,00 |
| 18.06.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 1,27% | 8.094,00 |
| 17.06.2026 | 2,36 | 2,37 | 2,35 | 2,37 | 0,85% | 6.439,00 |
| 16.06.2026 | 2,35 | 2,35 | 2,34 | 2,35 | 0,21% | 853,00 |
| 15.06.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 1,52% | 10.659,00 |
| 12.06.2026 | 2,27 | 2,31 | 2,27 | 2,31 | 1,76% | 1.355,00 |
| 11.06.2026 | 2,28 | 2,28 | 2,27 | 2,27 | 0,44% | 2.003,00 |
| 10.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | 2.440,00 |
| 09.06.2026 | 2,25 | 2,27 | 2,25 | 2,26 | 0,22% | 2.701,00 |
| 08.06.2026 | 2,25 | 2,27 | 2,25 | 2,26 | -0,50% | 639,00 |
| 05.06.2026 | 2,27 | 2,27 | 2,24 | 2,27 | 0,95% | - |
| 04.06.2026 | 2,21 | 2,25 | 2,21 | 2,25 | -0,68% | 4.559,00 |
| 03.06.2026 | 2,25 | 2,27 | 2,25 | 2,26 | 1,14% | - |
| 02.06.2026 | 2,23 | 2,24 | 2,23 | 2,24 | 0,90% | 2.601,00 |
| 01.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,76% | 607,00 |
| 29.05.2026 | 2,27 | 2,27 | 2,25 | 2,25 | 0,88% | - |
| 28.05.2026 | 2,25 | 2,25 | 2,24 | 2,24 | -0,89% | 1.203,00 |
| 27.05.2026 | 2,27 | 2,28 | 2,26 | 2,26 | -0,44% | 3.344,00 |
| 26.05.2026 | 2,26 | 2,27 | 2,26 | 2,27 | -1,28% | 5.939,00 |
| 25.05.2026 | 2,29 | 2,30 | 2,29 | 2,29 | 1,16% | - |
| 22.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,58% | 13.115,00 |
| 21.05.2026 | 2,24 | 2,26 | 2,23 | 2,26 | 0,89% | 21.833,00 |
| 20.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,22% | 136,00 |
| 19.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,22% | 28,00 |
| 18.05.2026 | 2,20 | 2,23 | 2,20 | 2,23 | -0,22% | 1.639,00 |
| 15.05.2026 | 2,22 | 2,23 | 2,22 | 2,23 | 0,45% | 10.788,00 |
| 14.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,68% | 171,00 |
| 13.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,34% | 21.962,00 |
| 12.05.2026 | 2,20 | 2,22 | 2,20 | 2,20 | -1,72% | 1.598,00 |
| 11.05.2026 | 2,24 | 2,26 | 2,23 | 2,24 | 0,72% | - |
| 08.05.2026 | 2,23 | 2,23 | 2,22 | 2,22 | -1,11% | 6.329,00 |
| 07.05.2026 | 2,22 | 2,25 | 2,22 | 2,25 | 1,13% | 11.939,00 |
| 06.05.2026 | 2,24 | 2,24 | 2,22 | 2,22 | 2,30% | 967,00 |
| 05.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -3,79% | 1,00 |
| 04.05.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 2,29% | - |
| 30.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,12% | 158,00 |
| 29.04.2026 | 2,20 | 2,23 | 2,20 | 2,23 | 1,36% | 130,00 |
| 28.04.2026 | 2,20 | 2,21 | 2,20 | 2,20 | -1,51% | 2.834,00 |
| 27.04.2026 | 2,21 | 2,24 | 2,21 | 2,23 | 1,17% | - |
| 24.04.2026 | 2,19 | 2,21 | 2,19 | 2,21 | -1,31% | 15.313,00 |
| 23.04.2026 | 2,27 | 2,27 | 2,24 | 2,24 | -0,57% | - |
| 22.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | 2.446,00 |
| 21.04.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 0,44% | 21.818,00 |
| 20.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -1,10% | 13.639,00 |
| 17.04.2026 | 2,23 | 2,28 | 2,22 | 2,28 | 1,79% | 30.003,00 |
| 16.04.2026 | 2,23 | 2,24 | 2,23 | 2,24 | 1,13% | 11.868,00 |
| 15.04.2026 | 2,20 | 2,23 | 2,20 | 2,21 | 0,00% | 17.969,00 |
| 14.04.2026 | 2,19 | 2,21 | 2,19 | 2,21 | 1,03% | 330,00 |
| 13.04.2026 | 2,17 | 2,19 | 2,17 | 2,19 | -0,57% | 519,00 |
| 10.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,15% | 285,00 |
| 09.04.2026 | 2,16 | 2,18 | 2,16 | 2,18 | -1,58% | 7.262,00 |
| 08.04.2026 | 2,24 | 2,24 | 2,21 | 2,21 | 3,76% | 751,00 |
| 07.04.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,67% | 12,00 |
| 02.04.2026 | 2,13 | 2,13 | 2,10 | 2,10 | -2,56% | 1.618,00 |
| 01.04.2026 | 2,16 | 2,17 | 2,15 | 2,15 | 1,90% | 5.767,00 |
| 31.03.2026 | 2,10 | 2,11 | 2,08 | 2,11 | 0,24% | 12.727,00 |
| 30.03.2026 | 2,05 | 2,11 | 2,05 | 2,11 | -0,08% | 539,00 |
| 27.03.2026 | 2,13 | 2,13 | 2,08 | 2,11 | -1,77% | - |
| 26.03.2026 | 2,15 | 2,15 | 2,11 | 2,14 | 0,92% | - |
| 25.03.2026 | 2,12 | 2,13 | 2,10 | 2,13 | 1,67% | 11.153,00 |
| 24.03.2026 | 2,08 | 2,09 | 2,08 | 2,09 | 0,00% | 9.803,00 |
| 23.03.2026 | 2,02 | 2,11 | 2,02 | 2,09 | 0,72% | 18.275,00 |
| 20.03.2026 | 2,07 | 2,08 | 2,07 | 2,08 | -0,48% | 16.318,00 |
| 19.03.2026 | 2,09 | 2,09 | 2,08 | 2,09 | -1,65% | 5.989,00 |
| 18.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,24% | 26.834,00 |
| 17.03.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 0,47% | 1.418,00 |
| 16.03.2026 | 2,10 | 2,12 | 2,10 | 2,12 | -0,70% | 8.704,00 |
| 13.03.2026 | 2,10 | 2,13 | 2,10 | 2,13 | 1,43% | 1.497,00 |
| 12.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | 3.206,00 |
| 11.03.2026 | 2,13 | 2,13 | 2,12 | 2,12 | -0,70% | 9.808,00 |
| 10.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,91% | 6.795,00 |
| 09.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,64% | 10,00 |
| 06.03.2026 | 2,17 | 2,17 | 2,13 | 2,13 | -4,48% | 2.516,00 |
| 05.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,83% | 1,00 |
| 04.03.2026 | 2,17 | 2,19 | 2,17 | 2,19 | 3,30% | 2,00 |
| 03.03.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -4,18% | 5.333,00 |
| 02.03.2026 | 2,23 | 2,23 | 2,20 | 2,21 | -2,83% | 71.798,00 |
| 27.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,78% | 485,00 |
| 26.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,66% | 57,00 |
| 25.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | 40.135,00 |
| 24.02.2026 | 2,28 | 2,28 | 2,25 | 2,27 | -0,22% | 92.403,00 |
| 23.02.2026 | 2,31 | 2,31 | 2,27 | 2,27 | -1,94% | 130,00 |
| 20.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,64% | 62,00 |
| 19.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | 34,00 |
| 18.02.2026 | 2,30 | 2,33 | 2,30 | 2,32 | 0,43% | 954,00 |
| 17.02.2026 | 2,27 | 2,32 | 2,27 | 2,31 | 1,32% | 1.598,00 |
| 16.02.2026 | 2,29 | 2,32 | 2,28 | 2,28 | -0,22% | 705,00 |
| 13.02.2026 | 2,29 | 2,31 | 2,28 | 2,29 | -1,19% | 814,00 |
| 12.02.2026 | 2,33 | 2,34 | 2,31 | 2,31 | -1,60% | 13.905,00 |
| 11.02.2026 | 2,34 | 2,35 | 2,34 | 2,35 | -0,53% | 20.038,00 |
| 10.02.2026 | 2,35 | 2,37 | 2,35 | 2,36 | 0,11% | 374,00 |
| 09.02.2026 | 2,37 | 2,37 | 2,35 | 2,36 | 0,21% | 14.633,00 |