65,900€
3,86%
Echtzeit-Aktienkurs Grenergy Renovables S.A.
Bid:
Ask:
Aktienkurse zur Grenergy Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 63,20 | 66,65 | 62,55 | 65,65 | 3,47% | - |
| 19.10.2026 | 67,25 | 67,25 | 63,45 | 63,45 | -5,37% | - |
| 16.10.2026 | 66,70 | 68,35 | 66,40 | 67,05 | 1,21% | - |
| 15.10.2026 | 66,85 | 67,55 | 65,40 | 66,25 | -0,97% | - |
| 14.10.2026 | 69,50 | 70,30 | 66,85 | 66,90 | -3,95% | - |
| 13.10.2026 | 69,90 | 71,00 | 69,05 | 69,65 | -0,92% | - |
| 12.10.2026 | 70,70 | 70,70 | 70,20 | 70,30 | 0,21% | - |
| 09.10.2026 | 66,85 | 70,15 | 66,85 | 70,15 | 5,17% | - |
| 08.10.2026 | 68,40 | 68,40 | 66,45 | 66,70 | -4,99% | - |
| 07.10.2026 | 73,10 | 73,10 | 70,10 | 70,20 | -3,51% | - |
| 06.10.2026 | 70,45 | 73,20 | 68,40 | 72,75 | 2,97% | - |
| 05.10.2026 | 73,55 | 73,65 | 70,65 | 70,65 | -4,07% | - |
| 02.10.2026 | 73,50 | 75,85 | 72,90 | 73,65 | 0,96% | - |
| 01.10.2026 | 74,95 | 75,30 | 72,85 | 72,95 | -1,55% | - |
| 30.09.2026 | 75,70 | 75,75 | 72,45 | 74,10 | -1,27% | - |
| 29.09.2026 | 75,45 | 78,45 | 74,75 | 75,05 | -0,79% | 4,00 |
| 28.09.2026 | 76,90 | 77,35 | 74,30 | 75,65 | -2,20% | - |
| 25.09.2026 | 76,35 | 79,30 | 75,90 | 77,35 | 2,04% | - |
| 24.09.2026 | 78,30 | 79,10 | 73,25 | 75,80 | -3,19% | - |
| 23.09.2026 | 89,85 | 90,15 | 77,45 | 78,30 | -12,56% | - |
| 22.09.2026 | 89,60 | 91,85 | 88,95 | 89,55 | 0,06% | - |
| 21.09.2026 | 88,60 | 90,55 | 87,60 | 89,50 | 1,13% | - |
| 18.09.2026 | 90,25 | 90,70 | 86,40 | 88,50 | -0,51% | - |
| 17.09.2026 | 89,90 | 92,20 | 87,85 | 88,95 | -1,60% | - |
| 16.09.2026 | 87,20 | 91,35 | 85,75 | 90,40 | 3,26% | - |
| 15.09.2026 | 83,40 | 87,55 | 83,25 | 87,55 | 3,12% | - |
| 14.09.2026 | 88,80 | 89,20 | 84,30 | 84,90 | -4,50% | - |
| 11.09.2026 | 89,40 | 90,40 | 88,25 | 88,90 | -0,56% | - |
| 10.09.2026 | 90,20 | 91,65 | 89,40 | 89,40 | -0,56% | 2,00 |
| 09.09.2026 | 90,20 | 91,30 | 88,65 | 89,90 | 0,11% | 2,00 |
| 08.09.2026 | 86,90 | 90,40 | 86,00 | 89,80 | 3,34% | - |
| 07.09.2026 | 85,85 | 88,10 | 85,85 | 86,90 | 1,05% | - |
| 04.09.2026 | 86,50 | 87,25 | 85,25 | 86,00 | 0,58% | - |
| 03.09.2026 | 87,00 | 87,80 | 85,25 | 85,50 | -1,67% | - |
| 02.09.2026 | 87,10 | 87,75 | 85,35 | 86,95 | -0,23% | 1,00 |
| 01.09.2026 | 88,90 | 90,15 | 86,70 | 87,15 | -1,91% | 2,00 |
| 31.08.2026 | 90,75 | 91,35 | 88,80 | 88,85 | -2,15% | - |
| 28.08.2026 | 93,40 | 93,90 | 90,80 | 90,80 | -2,21% | - |
| 27.08.2026 | 91,60 | 93,95 | 91,25 | 92,85 | 1,42% | - |
| 26.08.2026 | 94,05 | 94,20 | 90,25 | 91,55 | -2,50% | - |
| 25.08.2026 | 92,30 | 94,65 | 92,30 | 93,90 | 1,73% | 1,00 |
| 24.08.2026 | 92,90 | 93,75 | 92,00 | 92,30 | -0,81% | - |
| 21.08.2026 | 91,50 | 94,85 | 91,50 | 93,05 | 1,75% | - |
| 20.08.2026 | 92,55 | 93,35 | 91,40 | 91,45 | -1,30% | - |
| 19.08.2026 | 91,90 | 93,20 | 91,45 | 92,65 | 0,43% | - |
| 18.08.2026 | 92,60 | 93,35 | 91,50 | 92,25 | -0,91% | - |
| 17.08.2026 | 94,85 | 95,65 | 92,65 | 93,10 | -1,69% | - |
| 14.08.2026 | 95,65 | 95,65 | 92,35 | 94,70 | -1,04% | - |
| 13.08.2026 | 99,25 | 99,60 | 95,30 | 95,70 | -3,33% | - |
| 12.08.2026 | 95,35 | 99,05 | 95,35 | 99,00 | 3,83% | - |
| 11.08.2026 | 94,05 | 96,95 | 93,55 | 95,35 | 1,65% | - |
| 10.08.2026 | 91,70 | 94,20 | 90,90 | 93,80 | 2,40% | - |
| 07.08.2026 | 92,55 | 92,70 | 90,30 | 91,60 | -1,08% | - |
| 06.08.2026 | 88,80 | 93,95 | 87,65 | 92,60 | 4,40% | - |
| 05.08.2026 | 90,40 | 91,55 | 88,35 | 88,70 | -1,83% | - |
| 04.08.2026 | 89,00 | 90,40 | 87,75 | 90,35 | 1,52% | - |
| 03.08.2026 | 93,00 | 94,70 | 88,25 | 89,00 | -3,68% | - |
| 31.07.2026 | 95,35 | 97,90 | 91,60 | 92,40 | -4,59% | - |
| 30.07.2026 | 87,75 | 96,90 | 0,00 | 96,85 | 9,31% | 11,00 |
| 29.07.2026 | 94,65 | 94,65 | 87,65 | 88,60 | -6,29% | - |
| 28.07.2026 | 101,40 | 101,50 | 93,85 | 94,55 | -8,65% | - |
| 27.07.2026 | 105,30 | 105,70 | 101,80 | 103,50 | -0,96% | 9,00 |
| 24.07.2026 | 103,90 | 105,70 | 103,50 | 104,50 | -1,79% | - |
| 23.07.2026 | 103,70 | 108,80 | 103,40 | 106,40 | 1,04% | - |
| 22.07.2026 | 104,80 | 106,80 | 104,30 | 105,30 | 2,83% | 2,00 |
| 21.07.2026 | 101,50 | 102,40 | 101,50 | 102,40 | 0,99% | - |
| 20.07.2026 | 100,60 | 102,50 | 99,90 | 101,40 | 0,80% | - |
| 17.07.2026 | 99,80 | 101,60 | 98,35 | 100,60 | -0,79% | - |
| 16.07.2026 | 104,10 | 104,50 | 100,80 | 101,40 | -2,31% | - |
| 15.07.2026 | 104,90 | 105,60 | 103,20 | 103,80 | 0,00% | - |
| 14.07.2026 | 103,50 | 104,40 | 102,80 | 103,80 | -0,38% | - |
| 13.07.2026 | 105,30 | 106,00 | 102,90 | 104,20 | -1,23% | - |
| 10.07.2026 | 104,20 | 105,90 | 103,70 | 105,50 | 1,93% | - |
| 09.07.2026 | 103,30 | 104,70 | 101,90 | 103,50 | -1,15% | - |
| 08.07.2026 | 107,40 | 107,80 | 104,40 | 104,70 | -1,87% | - |
| 07.07.2026 | 110,00 | 110,70 | 106,60 | 106,70 | -2,73% | - |
| 06.07.2026 | 113,40 | 113,40 | 107,40 | 109,70 | -3,26% | - |
| 03.07.2026 | 112,00 | 113,80 | 111,30 | 113,40 | 1,61% | - |
| 02.07.2026 | 111,50 | 112,50 | 107,70 | 111,60 | 0,36% | 21,00 |
| 01.07.2026 | 115,60 | 115,90 | 109,80 | 111,20 | -4,14% | 137,00 |
| 30.06.2026 | 114,50 | 117,40 | 113,80 | 116,00 | 2,11% | - |
| 29.06.2026 | 113,20 | 118,30 | 112,30 | 113,60 | 1,25% | - |
| 26.06.2026 | 113,10 | 113,20 | 110,90 | 112,20 | -1,15% | - |
| 25.06.2026 | 108,60 | 113,50 | 108,20 | 113,50 | 3,46% | - |
| 24.06.2026 | 109,80 | 110,00 | 109,60 | 109,70 | 1,01% | - |
| 23.06.2026 | 110,30 | 111,20 | 107,30 | 108,60 | -0,73% | - |
| 22.06.2026 | 109,30 | 111,40 | 106,90 | 109,40 | -0,18% | - |
| 19.06.2026 | 109,20 | 110,50 | 105,70 | 109,60 | 0,46% | 30,00 |
| 18.06.2026 | 113,30 | 114,20 | 108,00 | 109,10 | -3,11% | - |
| 17.06.2026 | 114,60 | 114,80 | 110,70 | 112,60 | -0,18% | 16,00 |
| 16.06.2026 | 116,00 | 117,00 | 112,80 | 112,80 | -3,67% | - |
| 15.06.2026 | 121,90 | 121,90 | 116,60 | 117,10 | -3,62% | - |
| 12.06.2026 | 121,30 | 121,80 | 121,20 | 121,50 | 0,33% | - |
| 11.06.2026 | 119,60 | 122,60 | 118,30 | 121,10 | 1,00% | - |
| 10.06.2026 | 121,70 | 124,80 | 119,60 | 119,90 | -3,54% | - |
| 09.06.2026 | 125,40 | 128,70 | 121,80 | 124,30 | -1,11% | 13,00 |
| 08.06.2026 | 127,30 | 129,30 | 125,60 | 125,70 | -1,41% | - |
| 05.06.2026 | 124,10 | 130,90 | 123,90 | 127,50 | 1,92% | 11,00 |
| 04.06.2026 | 126,30 | 127,60 | 122,20 | 125,10 | -1,34% | - |
| 03.06.2026 | 123,40 | 129,60 | 121,80 | 126,80 | 2,84% | - |