1,242€
1,89%
Echtzeit-Aktienkurs LINEA DIRECTA A. EO-,04
Bid:
Ask:
Aktienkurse zur LINEA DIRECTA A. EO-,04 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 1,39% | - |
| 14.10.2026 | 1,23 | 1,24 | 1,22 | 1,22 | 0,16% | - |
| 13.10.2026 | 1,22 | 1,23 | 1,21 | 1,22 | -0,25% | - |
| 12.10.2026 | 1,22 | 1,24 | 1,22 | 1,22 | 0,25% | - |
| 09.10.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,75% | - |
| 08.10.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 1,51% | - |
| 07.10.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,00% | - |
| 06.10.2026 | 1,20 | 1,22 | 1,20 | 1,20 | -0,41% | - |
| 05.10.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,58% | - |
| 02.10.2026 | 1,22 | 1,22 | 1,20 | 1,20 | -2,76% | - |
| 01.10.2026 | 1,24 | 1,24 | 1,21 | 1,23 | -0,72% | - |
| 30.09.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -0,40% | - |
| 29.09.2026 | 1,27 | 1,27 | 1,24 | 1,25 | -2,65% | - |
| 28.09.2026 | 1,28 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 25.09.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | - |
| 24.09.2026 | 1,27 | 1,28 | 1,27 | 1,27 | -0,62% | - |
| 23.09.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -0,78% | - |
| 22.09.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -1,83% | - |
| 21.09.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -2,88% | - |
| 18.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,05% | - |
| 17.09.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,53% | - |
| 16.09.2026 | 1,32 | 1,34 | 1,31 | 1,33 | 2,15% | - |
| 15.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,15% | - |
| 14.09.2026 | 1,30 | 1,31 | 1,29 | 1,31 | 0,69% | - |
| 11.09.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,17% | - |
| 10.09.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,23% | - |
| 09.09.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,99% | - |
| 08.09.2026 | 1,32 | 1,33 | 1,30 | 1,31 | -1,21% | - |
| 07.09.2026 | 1,33 | 1,34 | 1,32 | 1,32 | -2,44% | - |
| 04.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,15% | - |
| 03.09.2026 | 1,34 | 1,36 | 1,32 | 1,35 | 0,82% | - |
| 02.09.2026 | 1,34 | 1,35 | 1,32 | 1,34 | 1,21% | - |
| 01.09.2026 | 1,33 | 1,33 | 1,32 | 1,33 | -0,67% | - |
| 31.08.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 1,06% | - |
| 28.08.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 27.08.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,67% | - |
| 26.08.2026 | 1,34 | 1,34 | 1,32 | 1,33 | -0,97% | - |
| 25.08.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,52% | - |
| 24.08.2026 | 1,36 | 1,36 | 1,33 | 1,34 | -1,33% | - |
| 21.08.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 2,80% | - |
| 20.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,99% | - |
| 19.08.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,98% | - |
| 18.08.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,38% | - |
| 17.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,23% | - |
| 14.08.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 0,76% | - |
| 13.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,47% | - |
| 12.08.2026 | 1,29 | 1,31 | 1,29 | 1,29 | 0,23% | - |
| 11.08.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,08% | - |
| 10.08.2026 | 1,29 | 1,29 | 1,28 | 1,29 | -0,16% | - |
| 07.08.2026 | 1,28 | 1,30 | 1,26 | 1,29 | 0,55% | - |
| 06.08.2026 | 1,29 | 1,32 | 1,28 | 1,28 | -0,70% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -1,90% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -0,15% | - |
| 03.08.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 3,38% | - |
| 31.07.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 0,16% | - |
| 30.07.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,35% | - |
| 29.07.2026 | 1,26 | 1,28 | 1,24 | 1,26 | -0,55% | - |
| 28.07.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,55% | - |
| 27.07.2026 | 1,27 | 1,30 | 1,27 | 1,27 | 0,32% | - |
| 24.07.2026 | 1,23 | 1,27 | 1,22 | 1,27 | 2,26% | - |
| 23.07.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -1,98% | - |
| 22.07.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 1,69% | - |
| 21.07.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -0,24% | - |
| 20.07.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | - |
| 17.07.2026 | 1,27 | 1,28 | 1,25 | 1,25 | 0,08% | - |
| 16.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 1,79% | - |
| 15.07.2026 | 1,23 | 1,25 | 1,22 | 1,23 | 0,08% | - |
| 14.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -1,20% | - |
| 13.07.2026 | 1,23 | 1,26 | 1,23 | 1,25 | -0,24% | - |
| 10.07.2026 | 1,20 | 1,25 | 1,20 | 1,25 | 4,35% | - |
| 09.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,17% | - |
| 08.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,08% | - |
| 07.07.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,08% | - |
| 06.07.2026 | 1,21 | 1,22 | 1,19 | 1,20 | -0,75% | - |
| 03.07.2026 | 1,21 | 1,21 | 1,20 | 1,21 | -0,41% | - |
| 02.07.2026 | 1,21 | 1,22 | 1,20 | 1,21 | 0,75% | - |
| 01.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 30.06.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,00% | - |
| 29.06.2026 | 1,21 | 1,21 | 1,19 | 1,21 | 3,88% | - |
| 26.06.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,68% | - |
| 25.06.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,51% | 10.000,00 |
| 24.06.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -1,10% | - |
| 23.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,00% | - |
| 22.06.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 0,34% | - |
| 19.06.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,68% | - |
| 18.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,34% | - |
| 17.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,09% | - |
| 16.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,26% | - |
| 15.06.2026 | 1,19 | 1,22 | 1,17 | 1,17 | -0,68% | - |
| 12.06.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 1,46% | - |
| 11.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 0,61% | - |
| 10.06.2026 | 1,16 | 1,18 | 1,15 | 1,16 | -0,94% | - |
| 09.06.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,34% | - |
| 08.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 0,26% | - |
| 05.06.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 1,04% | - |
| 04.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,95% | - |
| 03.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 02.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 01.06.2026 | 1,19 | 1,19 | 1,17 | 1,18 | 0,94% | - |
| 29.05.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,60% | - |