1,369€
0,44%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 1,87% | - |
| 15.07.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -0,52% | - |
| 14.07.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,81% | - |
| 11.07.2025 | 1,37 | 1,37 | 1,34 | 1,36 | -0,15% | - |
| 10.07.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 1,49% | - |
| 09.07.2025 | 1,35 | 1,36 | 1,34 | 1,34 | -0,22% | - |
| 08.07.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -0,45% | - |
| 07.07.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -1,61% | - |
| 04.07.2025 | 1,37 | 1,39 | 1,35 | 1,37 | 0,66% | - |
| 03.07.2025 | 1,35 | 1,37 | 1,34 | 1,36 | 1,27% | - |
| 02.07.2025 | 1,36 | 1,36 | 1,31 | 1,34 | -0,59% | - |
| 01.07.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -0,30% | - |
| 30.06.2025 | 1,35 | 1,36 | 1,34 | 1,36 | 0,74% | - |
| 27.06.2025 | 1,36 | 1,36 | 1,32 | 1,35 | -0,22% | - |
| 26.06.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -0,59% | - |
| 25.06.2025 | 1,36 | 1,37 | 1,35 | 1,36 | -0,22% | - |
| 24.06.2025 | 1,36 | 1,39 | 1,35 | 1,36 | 0,44% | - |
| 23.06.2025 | 1,35 | 1,38 | 1,34 | 1,35 | -0,15% | - |
| 20.06.2025 | 1,36 | 1,38 | 1,35 | 1,36 | -1,02% | - |
| 19.06.2025 | 1,37 | 1,38 | 1,35 | 1,37 | -0,15% | - |
| 18.06.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -0,72% | - |
| 17.06.2025 | 1,38 | 1,40 | 1,36 | 1,38 | 0,00% | - |
| 16.06.2025 | 1,40 | 1,40 | 1,36 | 1,38 | -1,00% | - |
| 13.06.2025 | 1,40 | 1,42 | 1,38 | 1,40 | -1,41% | - |
| 12.06.2025 | 1,42 | 1,44 | 1,40 | 1,42 | -0,56% | - |
| 11.06.2025 | 1,38 | 1,43 | 1,36 | 1,42 | 3,34% | - |
| 10.06.2025 | 1,37 | 1,39 | 1,37 | 1,38 | 0,00% | - |
| 09.06.2025 | 1,37 | 1,38 | 1,36 | 1,38 | 0,29% | - |
| 06.06.2025 | 1,38 | 1,38 | 1,34 | 1,37 | -0,15% | - |
| 05.06.2025 | 1,37 | 1,38 | 1,35 | 1,38 | 1,70% | - |
| 04.06.2025 | 1,37 | 1,38 | 1,35 | 1,35 | -1,53% | - |
| 03.06.2025 | 1,36 | 1,38 | 1,36 | 1,37 | 0,96% | - |
| 02.06.2025 | 1,38 | 1,39 | 1,36 | 1,36 | -1,09% | - |
| 30.05.2025 | 1,39 | 1,40 | 1,31 | 1,38 | -1,01% | - |
| 29.05.2025 | 1,40 | 1,41 | 1,37 | 1,39 | -0,79% | - |
| 28.05.2025 | 1,40 | 1,41 | 1,39 | 1,40 | 0,14% | - |
| 27.05.2025 | 1,36 | 1,40 | 1,34 | 1,40 | 3,02% | - |
| 26.05.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,44% | - |
| 23.05.2025 | 1,37 | 1,37 | 1,32 | 1,35 | -1,31% | 160,00 |
| 22.05.2025 | 1,27 | 1,37 | 1,26 | 1,37 | 7,46% | - |
| 21.05.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,47% | - |
| 20.05.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 0,16% | - |
| 19.05.2025 | 1,27 | 1,27 | 1,25 | 1,27 | -0,47% | - |
| 16.05.2025 | 1,27 | 1,28 | 1,26 | 1,27 | -0,16% | - |
| 15.05.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,62% | - |
| 14.05.2025 | 1,28 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 13.05.2025 | 1,25 | 1,29 | 1,25 | 1,28 | 2,31% | - |
| 12.05.2025 | 1,29 | 1,30 | 1,25 | 1,25 | -3,39% | - |
| 09.05.2025 | 1,31 | 1,31 | 1,28 | 1,30 | -0,61% | - |
| 08.05.2025 | 1,32 | 1,32 | 1,29 | 1,31 | -0,61% | - |
| 07.05.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 2,18% | - |
| 06.05.2025 | 1,29 | 1,31 | 1,26 | 1,29 | -0,16% | - |
| 05.05.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 0,16% | - |
| 02.05.2025 | 1,29 | 1,30 | 1,28 | 1,29 | -0,16% | - |
| 30.04.2025 | 1,31 | 1,31 | 1,25 | 1,29 | -1,53% | - |
| 29.04.2025 | 1,29 | 1,31 | 1,25 | 1,31 | 1,24% | 19.296,00 |
| 28.04.2025 | 1,25 | 1,29 | 1,23 | 1,29 | 3,12% | - |
| 25.04.2025 | 1,19 | 1,25 | 1,18 | 1,25 | 5,56% | - |
| 24.04.2025 | 1,19 | 1,19 | 1,17 | 1,19 | 0,00% | - |
| 23.04.2025 | 1,18 | 1,20 | 1,17 | 1,19 | 0,34% | - |
| 22.04.2025 | 1,19 | 1,20 | 1,16 | 1,18 | -1,17% | - |
| 17.04.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,17% | - |
| 16.04.2025 | 1,16 | 1,19 | 1,15 | 1,19 | 2,58% | - |
| 15.04.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 14.04.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 1,76% | - |
| 11.04.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,70% | - |
| 10.04.2025 | 1,11 | 1,16 | 1,11 | 1,14 | 2,88% | - |
| 09.04.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -1,42% | - |
| 08.04.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,45% | - |
| 07.04.2025 | 1,16 | 1,18 | 1,08 | 1,12 | -5,16% | - |
| 04.04.2025 | 1,19 | 1,19 | 1,12 | 1,18 | -0,51% | - |
| 03.04.2025 | 1,16 | 1,19 | 1,15 | 1,19 | 1,02% | - |
| 02.04.2025 | 1,17 | 1,18 | 1,15 | 1,18 | 0,86% | - |
| 01.04.2025 | 1,22 | 1,22 | 1,15 | 1,17 | -4,58% | - |
| 31.03.2025 | 1,24 | 1,25 | 1,19 | 1,22 | -2,00% | - |
| 28.03.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 0,97% | - |
| 27.03.2025 | 1,20 | 1,24 | 1,19 | 1,24 | 2,40% | - |
| 26.03.2025 | 1,21 | 1,22 | 1,19 | 1,21 | 0,00% | - |
| 25.03.2025 | 1,21 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 24.03.2025 | 1,21 | 1,22 | 1,19 | 1,21 | -0,17% | - |
| 21.03.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 1,85% | - |
| 20.03.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -0,50% | - |
| 19.03.2025 | 1,21 | 1,21 | 1,18 | 1,19 | -1,16% | - |
| 18.03.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,01% | - |
| 17.03.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 3,11% | 20,00 |
| 14.03.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 1,22% | - |
| 13.03.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,55% | - |
| 12.03.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 11.03.2025 | 1,18 | 1,18 | 1,14 | 1,16 | -1,53% | - |
| 10.03.2025 | 1,17 | 1,20 | 1,17 | 1,17 | 0,17% | 500,00 |
| 07.03.2025 | 1,16 | 1,18 | 1,13 | 1,17 | 1,21% | - |
| 06.03.2025 | 1,12 | 1,17 | 1,11 | 1,16 | 3,02% | - |
| 05.03.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 04.03.2025 | 1,12 | 1,13 | 1,07 | 1,11 | -0,89% | - |
| 03.03.2025 | 1,11 | 1,14 | 1,11 | 1,12 | 1,54% | - |
| 28.02.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -2,04% | - |
| 27.02.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 26.02.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 25.02.2025 | 1,15 | 1,15 | 1,13 | 1,14 | -0,70% | - |
| 24.02.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -0,52% | - |