1,134€
-0,70%
Echtzeit-Aktienkurs Linea Directa Aseguradora SA
Bid:
Ask:
Aktienkurse zur Linea Directa Aseguradora SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -0,70% | - |
| 10.04.2025 | 1,11 | 1,16 | 1,11 | 1,14 | 2,88% | - |
| 09.04.2025 | 1,12 | 1,13 | 1,10 | 1,11 | -1,42% | - |
| 08.04.2025 | 1,12 | 1,14 | 1,12 | 1,13 | 0,45% | - |
| 07.04.2025 | 1,16 | 1,18 | 1,08 | 1,12 | -5,16% | - |
| 04.04.2025 | 1,19 | 1,19 | 1,12 | 1,18 | -0,51% | - |
| 03.04.2025 | 1,16 | 1,19 | 1,15 | 1,19 | 1,02% | - |
| 02.04.2025 | 1,17 | 1,18 | 1,15 | 1,18 | 0,86% | - |
| 01.04.2025 | 1,22 | 1,22 | 1,15 | 1,17 | -4,58% | - |
| 31.03.2025 | 1,24 | 1,25 | 1,19 | 1,22 | -2,00% | - |
| 28.03.2025 | 1,20 | 1,25 | 1,20 | 1,25 | 0,97% | - |
| 27.03.2025 | 1,20 | 1,24 | 1,19 | 1,24 | 2,40% | - |
| 26.03.2025 | 1,21 | 1,22 | 1,19 | 1,21 | 0,00% | - |
| 25.03.2025 | 1,21 | 1,23 | 1,20 | 1,21 | 0,00% | - |
| 24.03.2025 | 1,21 | 1,22 | 1,19 | 1,21 | -0,17% | - |
| 21.03.2025 | 1,18 | 1,22 | 1,18 | 1,21 | 1,85% | - |
| 20.03.2025 | 1,19 | 1,19 | 1,18 | 1,19 | -0,50% | - |
| 19.03.2025 | 1,21 | 1,21 | 1,18 | 1,19 | -1,16% | - |
| 18.03.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,01% | - |
| 17.03.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 3,11% | 20,00 |
| 14.03.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 1,22% | - |
| 13.03.2025 | 1,16 | 1,17 | 1,14 | 1,14 | -1,55% | - |
| 12.03.2025 | 1,16 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 11.03.2025 | 1,18 | 1,18 | 1,14 | 1,16 | -1,53% | - |
| 10.03.2025 | 1,17 | 1,20 | 1,17 | 1,17 | 0,17% | 500,00 |
| 07.03.2025 | 1,16 | 1,18 | 1,13 | 1,17 | 1,21% | - |
| 06.03.2025 | 1,12 | 1,17 | 1,11 | 1,16 | 3,02% | - |
| 05.03.2025 | 1,12 | 1,13 | 1,11 | 1,12 | 0,90% | - |
| 04.03.2025 | 1,12 | 1,13 | 1,07 | 1,11 | -0,89% | - |
| 03.03.2025 | 1,11 | 1,14 | 1,11 | 1,12 | 1,54% | - |
| 28.02.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -2,04% | - |
| 27.02.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,88% | - |
| 26.02.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,35% | - |
| 25.02.2025 | 1,15 | 1,15 | 1,13 | 1,14 | -0,70% | - |
| 24.02.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -0,52% | - |
| 21.02.2025 | 1,15 | 1,15 | 1,13 | 1,15 | 0,35% | - |
| 20.02.2025 | 1,15 | 1,15 | 1,13 | 1,15 | -0,17% | - |
| 19.02.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -1,54% | - |
| 18.02.2025 | 1,18 | 1,18 | 1,16 | 1,17 | -1,02% | - |
| 17.02.2025 | 1,18 | 1,18 | 1,16 | 1,18 | -0,17% | - |
| 14.02.2025 | 1,19 | 1,19 | 1,17 | 1,18 | -0,84% | - |
| 13.02.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 0,34% | - |
| 12.02.2025 | 1,20 | 1,21 | 1,18 | 1,19 | -1,33% | - |
| 11.02.2025 | 1,21 | 1,22 | 1,20 | 1,20 | -0,50% | - |
| 10.02.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -0,66% | - |
| 07.02.2025 | 1,23 | 1,24 | 1,20 | 1,22 | -1,38% | - |
| 06.02.2025 | 1,25 | 1,25 | 1,22 | 1,23 | -1,20% | - |
| 05.02.2025 | 1,23 | 1,25 | 1,22 | 1,25 | 1,71% | - |
| 04.02.2025 | 1,25 | 1,25 | 1,22 | 1,23 | -1,84% | - |
| 03.02.2025 | 1,22 | 1,26 | 1,22 | 1,25 | -0,32% | - |
| 31.01.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 0,48% | - |
| 30.01.2025 | 1,23 | 1,25 | 1,22 | 1,25 | 1,38% | - |
| 29.01.2025 | 1,15 | 1,24 | 1,14 | 1,23 | 7,42% | - |
| 28.01.2025 | 1,11 | 1,15 | 1,10 | 1,15 | 3,15% | - |
| 27.01.2025 | 1,09 | 1,11 | 1,08 | 1,11 | 1,65% | - |
| 24.01.2025 | 1,09 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 23.01.2025 | 1,11 | 1,11 | 1,08 | 1,09 | -1,09% | - |
| 22.01.2025 | 1,10 | 1,12 | 1,08 | 1,11 | 0,91% | - |
| 21.01.2025 | 1,08 | 1,10 | 1,07 | 1,10 | 0,83% | - |
| 20.01.2025 | 1,08 | 1,09 | 1,06 | 1,09 | 0,93% | - |
| 17.01.2025 | 1,06 | 1,08 | 1,06 | 1,08 | 1,32% | - |
| 16.01.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 1,05% | - |
| 15.01.2025 | 1,01 | 1,05 | 1,00 | 1,05 | 4,11% | - |
| 14.01.2025 | 1,01 | 1,01 | 1,00 | 1,01 | 0,20% | - |
| 13.01.2025 | 1,01 | 1,01 | 1,00 | 1,01 | -0,20% | - |
| 10.01.2025 | 1,04 | 1,04 | 0,99 | 1,01 | -3,03% | - |
| 09.01.2025 | 1,04 | 1,04 | 1,02 | 1,04 | 0,39% | - |
| 08.01.2025 | 1,07 | 1,07 | 1,03 | 1,04 | -2,72% | - |
| 07.01.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 06.01.2025 | 1,09 | 1,09 | 1,06 | 1,07 | -1,48% | - |
| 03.01.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 02.01.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,55% | - |
| 30.12.2024 | 1,09 | 1,09 | 1,06 | 1,06 | -2,49% | - |
| 27.12.2024 | 1,10 | 1,12 | 1,08 | 1,09 | -1,36% | - |
| 23.12.2024 | 1,11 | 1,11 | 1,08 | 1,10 | -0,54% | - |
| 20.12.2024 | 1,10 | 1,12 | 1,08 | 1,11 | 0,36% | - |
| 19.12.2024 | 1,15 | 1,15 | 1,10 | 1,10 | -3,75% | - |
| 18.12.2024 | 1,12 | 1,15 | 1,11 | 1,15 | 2,50% | - |
| 17.12.2024 | 1,15 | 1,15 | 1,10 | 1,12 | -2,44% | - |
| 16.12.2024 | 1,12 | 1,15 | 1,11 | 1,15 | 2,23% | - |
| 13.12.2024 | 1,14 | 1,15 | 1,11 | 1,12 | -2,01% | - |
| 12.12.2024 | 1,12 | 1,15 | 1,11 | 1,14 | 1,96% | - |
| 11.12.2024 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 10.12.2024 | 1,13 | 1,13 | 1,12 | 1,12 | -0,80% | - |
| 09.12.2024 | 1,13 | 1,13 | 1,11 | 1,13 | 0,53% | - |
| 06.12.2024 | 1,12 | 1,13 | 1,11 | 1,13 | 0,63% | - |
| 05.12.2024 | 1,12 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 04.12.2024 | 1,10 | 1,12 | 1,08 | 1,12 | 1,82% | 200,00 |
| 03.12.2024 | 1,08 | 1,10 | 1,07 | 1,10 | 1,95% | - |
| 02.12.2024 | 1,08 | 1,08 | 1,06 | 1,08 | -0,37% | - |
| 29.11.2024 | 1,07 | 1,08 | 1,06 | 1,08 | 1,12% | - |
| 28.11.2024 | 1,05 | 1,07 | 1,03 | 1,07 | 2,20% | - |
| 27.11.2024 | 1,01 | 1,05 | 1,01 | 1,05 | 3,10% | - |
| 26.11.2024 | 1,02 | 1,03 | 1,00 | 1,01 | -0,78% | - |
| 25.11.2024 | 1,06 | 1,06 | 1,02 | 1,02 | -3,45% | - |
| 22.11.2024 | 1,07 | 1,08 | 1,05 | 1,06 | -0,56% | - |
| 21.11.2024 | 1,09 | 1,09 | 1,06 | 1,07 | -2,11% | - |
| 20.11.2024 | 1,10 | 1,11 | 1,08 | 1,09 | -0,37% | - |
| 19.11.2024 | 1,11 | 1,12 | 1,08 | 1,09 | -1,44% | - |
| 18.11.2024 | 1,10 | 1,11 | 1,09 | 1,11 | 1,09% | - |