2,080€
1,96%
Echtzeit-Aktienkurs Seri Industrial S.p.A.
Bid:
Ask:
Aktienkurse zur Seri Industrial S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 2,03 | 2,03 | 2,02 | 2,03 | -0,54% | - |
| 31.03.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 2,67% | - |
| 30.03.2026 | 2,00 | 2,01 | 1,95 | 1,99 | -1,83% | - |
| 27.03.2026 | 2,03 | 2,03 | 2,02 | 2,02 | -2,95% | - |
| 26.03.2026 | 2,10 | 2,10 | 2,08 | 2,09 | -0,81% | - |
| 25.03.2026 | 2,00 | 2,10 | 2,00 | 2,10 | 10,63% | - |
| 24.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,41% | - |
| 23.03.2026 | 1,81 | 1,81 | 1,80 | 1,80 | -4,55% | - |
| 20.03.2026 | 1,94 | 1,97 | 1,89 | 1,89 | -7,08% | - |
| 19.03.2026 | 2,04 | 2,04 | 2,03 | 2,03 | -2,26% | - |
| 18.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,92% | - |
| 17.03.2026 | 2,00 | 2,12 | 1,98 | 2,06 | -0,91% | - |
| 16.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,92% | - |
| 13.03.2026 | 2,07 | 2,13 | 2,05 | 2,06 | -2,71% | 49,00 |
| 12.03.2026 | 2,09 | 2,12 | 2,09 | 2,12 | -3,70% | - |
| 11.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,50% | - |
| 10.03.2026 | 2,18 | 2,18 | 2,16 | 2,17 | 0,93% | - |
| 09.03.2026 | 2,16 | 2,16 | 2,14 | 2,15 | -3,48% | - |
| 06.03.2026 | 2,21 | 2,23 | 2,21 | 2,23 | -0,67% | - |
| 05.03.2026 | 2,22 | 2,24 | 2,21 | 2,24 | 3,82% | - |
| 04.03.2026 | 2,17 | 2,17 | 2,15 | 2,16 | -1,82% | - |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,09% | - |
| 02.03.2026 | 2,17 | 2,17 | 2,15 | 2,15 | -1,82% | - |
| 27.02.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -4,67% | - |
| 26.02.2026 | 2,31 | 2,31 | 2,30 | 2,30 | -0,76% | - |
| 25.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,63% | - |
| 24.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,53% | - |
| 23.02.2026 | 2,38 | 2,38 | 2,36 | 2,37 | -2,17% | - |
| 20.02.2026 | 2,41 | 2,42 | 2,41 | 2,42 | 5,33% | - |
| 19.02.2026 | 2,30 | 2,30 | 2,29 | 2,30 | -3,77% | - |
| 18.02.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 3,58% | - |
| 17.02.2026 | 2,31 | 2,31 | 2,30 | 2,31 | -2,85% | - |
| 16.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | - |
| 12.02.2026 | 2,38 | 2,45 | 2,36 | 2,39 | -1,75% | - |
| 11.02.2026 | 2,40 | 2,45 | 2,39 | 2,44 | 7,27% | - |
| 10.02.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -1,52% | - |
| 09.02.2026 | 2,16 | 2,34 | 2,15 | 2,31 | -0,75% | 3,00 |
| 06.02.2026 | 2,32 | 2,33 | 2,32 | 2,32 | -3,03% | - |
| 05.02.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 1,91% | - |
| 04.02.2026 | 2,34 | 2,36 | 2,34 | 2,35 | 0,00% | - |
| 03.02.2026 | 2,34 | 2,35 | 2,34 | 2,35 | 0,53% | - |
| 02.02.2026 | 2,33 | 2,34 | 2,33 | 2,34 | -1,27% | - |
| 30.01.2026 | 2,36 | 2,41 | 2,35 | 2,37 | -3,76% | - |
| 29.01.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -4,09% | - |
| 28.01.2026 | 2,58 | 2,58 | 2,57 | 2,57 | -0,39% | - |
| 27.01.2026 | 2,60 | 2,60 | 2,57 | 2,58 | -1,90% | - |
| 26.01.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -2,42% | - |
| 23.01.2026 | 2,69 | 2,70 | 2,69 | 2,69 | -0,55% | - |
| 22.01.2026 | 2,69 | 2,72 | 2,68 | 2,71 | 4,95% | - |
| 21.01.2026 | 2,59 | 2,59 | 2,58 | 2,58 | -2,00% | - |
| 20.01.2026 | 2,65 | 2,65 | 2,62 | 2,63 | -0,09% | - |
| 19.01.2026 | 2,64 | 2,65 | 2,63 | 2,63 | -1,77% | - |
| 16.01.2026 | 2,76 | 2,77 | 2,68 | 2,68 | -2,90% | - |
| 15.01.2026 | 2,74 | 2,78 | 2,73 | 2,76 | 2,99% | - |
| 14.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 13.01.2026 | 2,75 | 2,75 | 2,68 | 2,68 | -2,81% | - |
| 12.01.2026 | 2,78 | 2,86 | 2,76 | 2,76 | 0,09% | - |
| 09.01.2026 | 2,71 | 2,78 | 2,68 | 2,76 | 2,13% | - |
| 08.01.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 3,65% | - |
| 07.01.2026 | 2,61 | 2,61 | 2,60 | 2,60 | -2,07% | - |
| 06.01.2026 | 2,69 | 2,70 | 2,66 | 2,66 | -3,71% | - |
| 05.01.2026 | 2,77 | 2,77 | 2,69 | 2,76 | 7,08% | - |
| 02.01.2026 | 2,51 | 2,62 | 2,50 | 2,58 | 3,72% | - |
| 30.12.2025 | 2,48 | 2,49 | 2,48 | 2,49 | -1,78% | - |
| 29.12.2025 | 2,53 | 2,54 | 2,53 | 2,53 | 0,30% | - |
| 22.12.2025 | 2,52 | 2,53 | 2,52 | 2,52 | -0,30% | - |
| 19.12.2025 | 2,58 | 2,58 | 2,53 | 2,53 | -2,50% | - |
| 18.12.2025 | 2,59 | 2,60 | 2,59 | 2,60 | 0,97% | - |
| 17.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 16.12.2025 | 2,64 | 2,67 | 2,57 | 2,58 | -2,27% | - |
| 15.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,85% | - |
| 12.12.2025 | 2,61 | 2,66 | 2,60 | 2,66 | 4,41% | - |
| 11.12.2025 | 2,57 | 2,57 | 2,55 | 2,55 | -2,11% | - |
| 10.12.2025 | 2,60 | 2,61 | 2,60 | 2,61 | -2,25% | - |
| 09.12.2025 | 2,66 | 2,67 | 2,66 | 2,67 | -0,84% | - |
| 08.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -0,74% | - |
| 05.12.2025 | 2,72 | 2,74 | 2,70 | 2,71 | -1,81% | - |
| 04.12.2025 | 2,75 | 2,76 | 2,75 | 2,76 | 0,91% | - |
| 03.12.2025 | 2,73 | 2,74 | 2,73 | 2,73 | -0,27% | - |
| 02.12.2025 | 2,76 | 2,77 | 2,73 | 2,74 | 0,27% | - |
| 01.12.2025 | 2,73 | 2,75 | 2,72 | 2,73 | -1,80% | - |
| 28.11.2025 | 2,68 | 2,85 | 2,68 | 2,78 | 7,64% | - |
| 27.11.2025 | 2,59 | 2,59 | 2,58 | 2,59 | -0,19% | - |
| 26.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,29% | - |
| 25.11.2025 | 2,59 | 2,59 | 2,58 | 2,58 | 1,37% | - |
| 24.11.2025 | 2,54 | 2,55 | 2,54 | 2,55 | -2,30% | - |
| 21.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 2,25% | - |
| 20.11.2025 | 2,57 | 2,57 | 2,55 | 2,55 | 1,49% | - |
| 19.11.2025 | 2,52 | 2,52 | 2,51 | 2,51 | -2,99% | - |
| 18.11.2025 | 2,59 | 2,60 | 2,58 | 2,59 | -1,33% | - |
| 17.11.2025 | 2,62 | 2,63 | 2,57 | 2,63 | 2,34% | - |
| 14.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -2,01% | - |
| 13.11.2025 | 2,62 | 2,63 | 2,62 | 2,62 | 1,06% | - |
| 12.11.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | - |
| 11.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,05% | - |
| 10.11.2025 | 2,63 | 2,64 | 2,62 | 2,63 | -2,78% | - |
| 07.11.2025 | 2,66 | 2,72 | 2,64 | 2,70 | -0,64% | - |
| 06.11.2025 | 2,58 | 2,74 | 2,57 | 2,72 | 3,32% | - |
| 05.11.2025 | 2,64 | 2,64 | 2,63 | 2,63 | 0,10% | - |
| 04.11.2025 | 2,61 | 2,63 | 2,57 | 2,63 | -0,47% | - |