1,033€
1,27%
Echtzeit-Aktienkurs Azerion Group N.V.
Bid:
Ask:
Aktienkurse zur Azerion Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 0,74% | - |
| 13.02.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -2,30% | - |
| 12.02.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,24% | - |
| 10.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,52% | - |
| 09.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,24% | - |
| 06.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,16% | - |
| 05.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 04.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,33% | - |
| 03.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,14% | - |
| 02.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 30.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,33% | - |
| 29.01.2026 | 1,05 | 1,06 | 1,05 | 1,05 | -1,13% | - |
| 26.01.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -1,66% | - |
| 23.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,73% | - |
| 22.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,27% | - |
| 21.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,09% | - |
| 20.01.2026 | 1,10 | 1,10 | 1,09 | 1,09 | -0,86% | - |
| 19.01.2026 | 1,08 | 1,14 | 1,08 | 1,10 | -2,43% | - |
| 16.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 14.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,22% | - |
| 13.01.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,52% | - |
| 09.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 08.01.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,65% | - |
| 07.01.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,43% | - |
| 06.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,22% | - |
| 05.01.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 1,76% | - |
| 30.12.2025 | 1,14 | 1,14 | 1,13 | 1,14 | -1,73% | - |
| 29.12.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 22.12.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,65% | - |
| 19.12.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,64% | - |
| 16.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -1,06% | - |
| 15.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,63% | - |
| 12.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,28% | - |
| 11.12.2025 | 1,19 | 1,19 | 1,18 | 1,18 | -2,08% | - |
| 09.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,21% | - |
| 08.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 04.12.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -0,21% | - |
| 03.12.2025 | 1,20 | 1,21 | 1,20 | 1,21 | -0,21% | - |
| 01.12.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,21% | - |
| 28.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 27.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,45% | - |
| 26.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,03% | - |
| 25.11.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -1,40% | - |
| 21.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,20% | - |
| 20.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,54% | - |
| 19.11.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,20% | - |
| 18.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 0,19% | - |
| 13.11.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 0,59% | - |
| 12.11.2025 | 1,28 | 1,28 | 1,26 | 1,28 | 1,39% | - |
| 11.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 10.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 07.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,20% | - |
| 06.11.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,60% | - |
| 05.11.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,80% | - |
| 04.11.2025 | 1,27 | 1,27 | 1,25 | 1,25 | -2,15% | - |
| 31.10.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,99% | - |
| 30.10.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,80% | - |
| 29.10.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,00% | - |
| 28.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,99% | - |
| 27.10.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,20% | - |
| 24.10.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 1,20% | - |
| 23.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 22.10.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -0,39% | - |
| 20.10.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 1,40% | - |
| 17.10.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,20% | - |
| 16.10.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -0,99% | - |
| 15.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,20% | - |
| 14.10.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -3,25% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,75% | - |
| 08.10.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,20% | - |
| 07.10.2025 | 1,27 | 1,28 | 1,26 | 1,27 | 0,40% | - |
| 03.10.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -0,98% | - |
| 02.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 01.10.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -2,47% | - |
| 29.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,94% | - |
| 26.09.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -1,30% | - |
| 24.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 23.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 22.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,25% | - |
| 19.09.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -3,44% | - |
| 18.09.2025 | 1,38 | 1,39 | 1,38 | 1,38 | 0,73% | - |
| 17.09.2025 | 1,37 | 1,38 | 1,37 | 1,37 | 0,73% | - |
| 15.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 10.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 09.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,04% | - |
| 08.09.2025 | 1,38 | 1,38 | 1,35 | 1,35 | -1,82% | - |
| 05.09.2025 | 1,36 | 1,38 | 1,35 | 1,38 | 1,48% | - |
| 04.09.2025 | 1,34 | 1,36 | 1,31 | 1,36 | 2,07% | - |
| 03.09.2025 | 1,30 | 1,34 | 1,29 | 1,33 | 1,72% | - |
| 02.09.2025 | 1,36 | 1,36 | 1,28 | 1,31 | -3,33% | - |
| 01.09.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -1,10% | - |
| 29.08.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 1,11% | - |
| 28.08.2025 | 1,39 | 1,42 | 1,35 | 1,35 | -2,00% | - |
| 27.08.2025 | 1,36 | 1,40 | 1,34 | 1,38 | 1,10% | - |
| 26.08.2025 | 1,37 | 1,38 | 1,35 | 1,36 | -0,18% | - |
| 25.08.2025 | 1,34 | 1,40 | 1,34 | 1,37 | 1,49% | - |
| 22.08.2025 | 1,33 | 1,37 | 1,31 | 1,35 | 1,51% | - |
| 21.08.2025 | 1,25 | 1,33 | 1,21 | 1,33 | 6,00% | - |