Echtzeit-Aktienkurs HEXO Corp.
Bid:
Ask:
Aktienkurse zur HEXO Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2021 | 1,82 | 1,89 | 1,78 | 1,84 | 1,10% | 6.998.908,00 |
| 29.09.2021 | 1,94 | 1,95 | 1,82 | 1,82 | -5,70% | 8.886.962,00 |
| 28.09.2021 | 1,99 | 2,06 | 1,92 | 1,93 | -5,39% | 8.341.040,00 |
| 27.09.2021 | 1,90 | 2,04 | 1,88 | 2,04 | 6,81% | 8.848.948,00 |
| 24.09.2021 | 1,93 | 1,95 | 1,88 | 1,91 | -2,05% | 5.238.987,00 |
| 23.09.2021 | 1,95 | 2,02 | 1,92 | 1,95 | 1,56% | 9.359.309,00 |
| 22.09.2021 | 1,94 | 2,00 | 1,91 | 1,92 | -0,52% | 7.154.928,00 |
| 21.09.2021 | 1,91 | 1,94 | 1,86 | 1,93 | 2,12% | 8.629.835,00 |
| 20.09.2021 | 1,99 | 1,99 | 1,87 | 1,89 | -7,35% | 11.000.614,00 |
| 17.09.2021 | 2,05 | 2,07 | 1,97 | 2,04 | 0,00% | 6.064.118,00 |
| 16.09.2021 | 2,10 | 2,14 | 2,02 | 2,04 | -2,86% | 5.616.158,00 |
| 15.09.2021 | 2,09 | 2,12 | 2,02 | 2,10 | 1,94% | 6.243.809,00 |
| 14.09.2021 | 2,17 | 2,20 | 2,03 | 2,06 | -5,07% | 7.358.365,00 |
| 13.09.2021 | 2,15 | 2,24 | 2,09 | 2,17 | 0,46% | 7.424.725,00 |
| 10.09.2021 | 2,27 | 2,29 | 2,15 | 2,16 | -4,00% | 7.809.608,00 |
| 09.09.2021 | 2,23 | 2,34 | 2,21 | 2,25 | 1,81% | 8.146.048,00 |
| 08.09.2021 | 2,34 | 2,34 | 2,21 | 2,21 | -4,74% | 7.339.905,00 |
| 07.09.2021 | 2,39 | 2,42 | 2,32 | 2,32 | -2,93% | 7.301.799,00 |
| 03.09.2021 | 2,42 | 2,46 | 2,35 | 2,39 | -2,05% | 6.953.352,00 |
| 02.09.2021 | 2,42 | 2,50 | 2,37 | 2,44 | 2,09% | 9.605.698,00 |
| 01.09.2021 | 2,48 | 2,51 | 2,35 | 2,39 | -2,85% | 12.884.066,00 |
| 31.08.2021 | 2,43 | 2,53 | 2,41 | 2,46 | 1,23% | 9.603.878,00 |
| 30.08.2021 | 2,45 | 2,46 | 2,33 | 2,43 | 0,00% | 7.442.654,00 |
| 27.08.2021 | 2,46 | 2,47 | 2,40 | 2,43 | -0,82% | 5.529.762,00 |
| 26.08.2021 | 2,58 | 2,59 | 2,40 | 2,45 | -4,30% | 11.370.440,00 |
| 25.08.2021 | 2,57 | 2,70 | 2,49 | 2,56 | 0,39% | 8.086.021,00 |
| 24.08.2021 | 2,38 | 2,65 | 2,35 | 2,55 | 0,00% | 22.128.079,00 |
| 23.08.2021 | 2,38 | 2,65 | 2,35 | 2,55 | 9,91% | 22.128.079,00 |
| 20.08.2021 | 2,48 | 2,55 | 2,29 | 2,32 | -27,50% | 47.858.650,00 |