17,721€
-4,58%
Echtzeit-Aktienkurs Apellis Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Apellis Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,33 | 18,55 | 17,69 | 17,78 | -4,26% | - |
| 26.02.2026 | 18,11 | 18,61 | 17,64 | 18,57 | 3,69% | - |
| 25.02.2026 | 18,72 | 19,00 | 17,76 | 17,91 | -3,98% | - |
| 24.02.2026 | 19,06 | 19,24 | 17,13 | 18,65 | -0,62% | - |
| 23.02.2026 | 18,91 | 19,28 | 18,54 | 18,77 | -0,06% | - |
| 20.02.2026 | 19,43 | 19,51 | 18,75 | 18,78 | -2,94% | - |
| 19.02.2026 | 18,83 | 19,37 | 18,54 | 19,35 | 1,89% | - |
| 18.02.2026 | 18,32 | 19,02 | 18,14 | 18,99 | 3,34% | 27,00 |
| 17.02.2026 | 18,32 | 18,56 | 18,14 | 18,38 | 0,69% | - |
| 16.02.2026 | 18,28 | 18,39 | 18,13 | 18,25 | -2,43% | - |
| 13.02.2026 | 18,56 | 18,99 | 18,44 | 18,71 | 0,56% | - |
| 12.02.2026 | 18,87 | 19,02 | 18,30 | 18,60 | -0,61% | - |
| 11.02.2026 | 18,99 | 19,29 | 18,33 | 18,72 | -1,36% | - |
| 10.02.2026 | 19,16 | 19,47 | 18,97 | 18,98 | -1,27% | - |
| 09.02.2026 | 19,88 | 19,89 | 19,09 | 19,22 | -3,07% | - |
| 06.02.2026 | 19,15 | 19,89 | 18,98 | 19,83 | 3,34% | - |
| 05.02.2026 | 19,65 | 20,41 | 19,17 | 19,19 | -2,64% | 100,00 |
| 04.02.2026 | 19,65 | 19,85 | 19,25 | 19,71 | 0,36% | - |
| 03.02.2026 | 19,35 | 20,25 | 18,99 | 19,64 | 0,91% | - |
| 02.02.2026 | 19,06 | 19,79 | 18,36 | 19,46 | 2,58% | - |
| 30.01.2026 | 19,26 | 19,52 | 18,38 | 18,97 | -2,80% | - |
| 29.01.2026 | 19,31 | 19,73 | 18,99 | 19,52 | 1,13% | - |
| 28.01.2026 | 18,61 | 19,91 | 18,36 | 19,30 | 5,30% | - |
| 27.01.2026 | 18,52 | 18,69 | 17,68 | 18,33 | -1,02% | - |
| 26.01.2026 | 18,39 | 18,55 | 17,92 | 18,52 | 0,82% | 7,00 |
| 23.01.2026 | 18,72 | 18,97 | 18,19 | 18,37 | 0,15% | - |
| 22.01.2026 | 17,91 | 18,90 | 17,91 | 18,34 | 2,00% | - |
| 21.01.2026 | 17,46 | 18,48 | 17,32 | 17,98 | 4,77% | - |
| 20.01.2026 | 17,09 | 17,47 | 16,47 | 17,16 | 0,18% | - |
| 19.01.2026 | 17,25 | 17,25 | 17,12 | 17,13 | 0,53% | - |
| 16.01.2026 | 17,69 | 17,97 | 17,04 | 17,04 | -2,86% | - |
| 15.01.2026 | 17,50 | 17,75 | 17,33 | 17,54 | 0,58% | 8,00 |
| 14.01.2026 | 18,50 | 18,71 | 17,19 | 17,44 | -12,80% | 200,00 |
| 13.01.2026 | 19,98 | 20,01 | 19,89 | 20,00 | 0,55% | - |
| 12.01.2026 | 23,47 | 23,55 | 19,15 | 19,89 | -14,41% | - |
| 09.01.2026 | 22,53 | 23,58 | 22,47 | 23,24 | 3,90% | - |
| 08.01.2026 | 22,68 | 22,73 | 22,10 | 22,37 | -1,77% | - |
| 07.01.2026 | 20,48 | 22,82 | 20,48 | 22,77 | 11,24% | - |
| 06.01.2026 | 21,21 | 21,74 | 20,37 | 20,47 | -2,59% | - |
| 05.01.2026 | 22,30 | 22,35 | 20,88 | 21,01 | -1,78% | - |
| 02.01.2026 | 21,37 | 21,39 | 21,37 | 21,39 | 0,07% | - |
| 30.12.2025 | 21,38 | 21,38 | 21,38 | 21,38 | -0,37% | - |
| 29.12.2025 | 20,84 | 21,55 | 20,82 | 21,46 | 0,83% | - |
| 23.12.2025 | 21,61 | 22,13 | 21,04 | 21,28 | -1,86% | - |
| 22.12.2025 | 21,05 | 22,22 | 20,82 | 21,68 | 3,53% | - |
| 19.12.2025 | 20,88 | 21,47 | 20,76 | 20,94 | 0,81% | - |
| 18.12.2025 | 21,47 | 21,89 | 20,69 | 20,78 | -3,12% | - |
| 17.12.2025 | 21,66 | 22,09 | 21,18 | 21,45 | -2,52% | - |
| 16.12.2025 | 20,90 | 22,00 | 20,40 | 22,00 | 5,26% | - |
| 15.12.2025 | 21,48 | 21,73 | 20,86 | 20,90 | -1,22% | - |
| 12.12.2025 | 21,27 | 21,50 | 20,84 | 21,16 | -0,19% | - |
| 11.12.2025 | 21,12 | 21,71 | 20,81 | 21,20 | 2,38% | - |
| 10.12.2025 | 20,45 | 20,76 | 20,21 | 20,71 | 0,64% | - |
| 09.12.2025 | 20,44 | 20,77 | 20,32 | 20,57 | 0,83% | - |
| 08.12.2025 | 20,30 | 21,03 | 20,00 | 20,40 | 0,05% | - |
| 05.12.2025 | 19,08 | 20,63 | 18,87 | 20,39 | 7,08% | - |
| 04.12.2025 | 18,24 | 19,18 | 18,16 | 19,04 | 4,74% | - |
| 03.12.2025 | 17,76 | 18,22 | 17,65 | 18,18 | 2,89% | - |
| 02.12.2025 | 18,26 | 18,47 | 17,66 | 17,67 | -3,02% | - |
| 01.12.2025 | 18,41 | 18,41 | 17,96 | 18,22 | -1,00% | - |
| 28.11.2025 | 18,66 | 18,84 | 18,20 | 18,41 | -1,14% | - |
| 27.11.2025 | 18,62 | 18,62 | 18,61 | 18,62 | 0,25% | - |
| 26.11.2025 | 18,15 | 18,71 | 18,05 | 18,57 | 2,20% | - |
| 25.11.2025 | 17,47 | 18,27 | 17,16 | 18,17 | 3,97% | - |
| 24.11.2025 | 17,02 | 17,66 | 16,92 | 17,48 | 1,79% | - |
| 21.11.2025 | 16,95 | 17,33 | 16,81 | 17,17 | 1,54% | - |
| 20.11.2025 | 16,89 | 17,26 | 16,88 | 16,91 | 0,09% | - |
| 19.11.2025 | 17,02 | 17,31 | 16,83 | 16,90 | -1,09% | - |
| 18.11.2025 | 17,34 | 17,60 | 17,04 | 17,08 | -1,40% | - |
| 17.11.2025 | 17,49 | 17,76 | 17,31 | 17,32 | -1,49% | - |
| 14.11.2025 | 17,06 | 17,82 | 16,74 | 17,59 | 2,82% | - |
| 13.11.2025 | 17,27 | 17,56 | 17,07 | 17,10 | -1,10% | - |
| 12.11.2025 | 16,83 | 17,40 | 16,83 | 17,29 | 2,43% | - |
| 11.11.2025 | 16,45 | 17,26 | 16,31 | 16,88 | 2,61% | - |
| 10.11.2025 | 16,69 | 16,87 | 16,40 | 16,46 | -1,22% | 2,00 |
| 07.11.2025 | 17,09 | 17,19 | 16,20 | 16,66 | -2,59% | 2,00 |
| 06.11.2025 | 17,36 | 17,46 | 16,95 | 17,10 | -2,74% | 32.938,00 |
| 05.11.2025 | 17,81 | 17,96 | 17,36 | 17,58 | -0,67% | - |
| 04.11.2025 | 17,97 | 18,22 | 16,95 | 17,70 | 1,15% | 2,00 |
| 03.11.2025 | 18,51 | 18,67 | 17,47 | 17,50 | -5,75% | 2,00 |
| 31.10.2025 | 17,69 | 18,90 | 16,69 | 18,57 | 3,43% | 32.172,00 |
| 30.10.2025 | 25,93 | 26,97 | 17,89 | 17,95 | -29,89% | - |
| 29.10.2025 | 25,79 | 26,14 | 25,40 | 25,61 | -0,56% | - |
| 28.10.2025 | 25,58 | 26,13 | 24,95 | 25,75 | 1,15% | - |
| 27.10.2025 | 24,42 | 25,47 | 24,33 | 25,46 | 4,71% | - |
| 24.10.2025 | 24,63 | 24,77 | 24,12 | 24,31 | -1,31% | - |
| 23.10.2025 | 24,12 | 24,90 | 24,08 | 24,64 | 1,65% | - |
| 22.10.2025 | 24,41 | 24,76 | 24,03 | 24,24 | -0,06% | - |
| 21.10.2025 | 22,99 | 24,53 | 22,86 | 24,25 | 4,38% | 315,00 |
| 20.10.2025 | 21,03 | 23,87 | 21,03 | 23,23 | 9,98% | 315,00 |
| 17.10.2025 | 20,67 | 21,32 | 20,38 | 21,13 | 0,85% | - |
| 16.10.2025 | 21,64 | 22,16 | 20,84 | 20,95 | -3,73% | - |
| 15.10.2025 | 19,99 | 21,94 | 19,98 | 21,76 | 7,92% | - |
| 14.10.2025 | 20,79 | 20,91 | 20,10 | 20,16 | -5,43% | - |
| 13.10.2025 | 21,68 | 21,96 | 21,13 | 21,32 | -1,91% | - |
| 10.10.2025 | 22,25 | 22,43 | 21,35 | 21,74 | -2,61% | - |
| 09.10.2025 | 21,44 | 22,81 | 21,39 | 22,32 | 5,61% | - |
| 08.10.2025 | 21,20 | 22,06 | 21,03 | 21,13 | -2,28% | 1,00 |
| 07.10.2025 | 20,96 | 21,72 | 20,68 | 21,63 | 4,18% | - |
| 06.10.2025 | 20,27 | 20,83 | 19,57 | 20,76 | 2,15% | - |