49,053€
-0,09%
Echtzeit-Aktienkurs Royalty Pharma PLC
Bid:
Ask:
Aktienkurse zur Royalty Pharma PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 49,41 | 49,80 | 49,30 | 49,38 | 0,57% | - |
| 13.07.2026 | 49,41 | 49,70 | 48,83 | 49,10 | -0,47% | - |
| 10.07.2026 | 50,67 | 51,07 | 49,25 | 49,33 | -2,79% | - |
| 09.07.2026 | 50,99 | 51,40 | 50,52 | 50,75 | -0,69% | - |
| 08.07.2026 | 50,46 | 51,11 | 50,21 | 51,10 | 0,84% | - |
| 07.07.2026 | 49,82 | 51,15 | 49,81 | 50,68 | 0,28% | - |
| 06.07.2026 | 51,00 | 51,08 | 50,06 | 50,54 | -0,80% | - |
| 03.07.2026 | 50,39 | 50,98 | 50,31 | 50,94 | 1,78% | - |
| 02.07.2026 | 48,86 | 50,32 | 48,63 | 50,05 | 2,66% | - |
| 01.07.2026 | 49,06 | 49,46 | 48,76 | 48,76 | -1,62% | - |
| 30.06.2026 | 49,85 | 50,39 | 49,42 | 49,56 | 0,93% | - |
| 29.06.2026 | 49,43 | 49,49 | 48,81 | 49,10 | 2,38% | - |
| 26.06.2026 | 48,09 | 48,38 | 47,70 | 47,96 | -0,50% | - |
| 25.06.2026 | 47,82 | 48,52 | 47,22 | 48,21 | 0,08% | - |
| 24.06.2026 | 48,68 | 49,15 | 48,00 | 48,17 | 0,63% | - |
| 23.06.2026 | 46,66 | 47,93 | 46,39 | 47,87 | 3,11% | - |
| 22.06.2026 | 45,29 | 46,80 | 45,27 | 46,42 | 2,62% | - |
| 19.06.2026 | 46,23 | 46,24 | 43,75 | 45,24 | 1,12% | - |
| 18.06.2026 | 46,87 | 47,41 | 44,56 | 44,74 | -4,78% | - |
| 17.06.2026 | 46,74 | 47,02 | 46,56 | 46,98 | 0,82% | - |
| 16.06.2026 | 46,77 | 47,57 | 46,11 | 46,60 | -1,38% | - |