48,940€
2,25%
Echtzeit-Aktienkurs Royalty Pharma PLC
Bid:
Ask:
Aktienkurse zur Royalty Pharma PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 48,68 | 48,97 | 48,39 | 48,94 | 2,25% | - |
| 23.06.2026 | 46,66 | 47,93 | 46,39 | 47,87 | 3,11% | - |
| 22.06.2026 | 45,29 | 46,80 | 45,27 | 46,42 | 2,62% | - |
| 19.06.2026 | 46,23 | 46,24 | 43,75 | 45,24 | 1,12% | - |
| 18.06.2026 | 46,87 | 47,41 | 44,56 | 44,74 | -4,78% | - |
| 17.06.2026 | 46,74 | 47,02 | 46,56 | 46,98 | 0,82% | - |
| 16.06.2026 | 46,77 | 47,57 | 46,11 | 46,60 | -1,38% | - |