11,250€
5,14%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 4,67% | - |
| 06.11.2025 | 11,00 | 11,00 | 10,70 | 10,70 | -3,60% | - |
| 05.11.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | - |
| 04.11.2025 | 10,80 | 11,20 | 10,80 | 11,00 | 0,92% | - |
| 03.11.2025 | 11,50 | 11,50 | 10,90 | 10,90 | -4,39% | - |
| 31.10.2025 | 11,30 | 11,50 | 11,30 | 11,40 | 0,88% | - |
| 30.10.2025 | 11,10 | 11,40 | 11,10 | 11,30 | 1,80% | - |
| 29.10.2025 | 11,60 | 11,60 | 11,10 | 11,10 | -3,48% | - |
| 28.10.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -4,96% | - |
| 27.10.2025 | 12,20 | 12,30 | 12,00 | 12,10 | 0,00% | - |
| 24.10.2025 | 12,00 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 23.10.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | - |
| 22.10.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,85% | - |
| 21.10.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 2,61% | - |
| 20.10.2025 | 11,30 | 11,60 | 11,30 | 11,50 | 1,77% | - |
| 17.10.2025 | 11,30 | 11,30 | 11,20 | 11,30 | -0,88% | - |
| 16.10.2025 | 11,40 | 11,60 | 11,40 | 11,40 | 0,00% | - |
| 15.10.2025 | 11,90 | 11,90 | 11,40 | 11,40 | -3,39% | - |
| 14.10.2025 | 11,30 | 11,80 | 11,30 | 11,80 | 2,61% | - |
| 13.10.2025 | 11,90 | 11,90 | 11,30 | 11,50 | -2,54% | - |
| 10.10.2025 | 12,50 | 12,50 | 11,50 | 11,80 | -7,09% | 180,00 |
| 09.10.2025 | 12,80 | 13,00 | 12,40 | 12,70 | -0,78% | 235,00 |
| 08.10.2025 | 14,60 | 14,60 | 12,80 | 12,80 | -12,33% | 479,00 |
| 07.10.2025 | 14,50 | 14,70 | 14,50 | 14,60 | 0,69% | - |
| 06.10.2025 | 14,60 | 14,60 | 14,30 | 14,50 | -0,68% | - |
| 03.10.2025 | 14,80 | 14,80 | 14,60 | 14,60 | -1,35% | - |
| 02.10.2025 | 15,00 | 15,10 | 14,80 | 14,80 | -1,99% | - |
| 01.10.2025 | 15,00 | 15,20 | 15,00 | 15,10 | 0,00% | - |
| 30.09.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 0,00% | - |
| 29.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 26.09.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 0,00% | - |
| 25.09.2025 | 15,30 | 15,30 | 15,00 | 15,20 | -0,65% | - |
| 24.09.2025 | 14,90 | 15,30 | 14,90 | 15,30 | 2,68% | - |
| 23.09.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 22.09.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 19.09.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 18.09.2025 | 14,90 | 14,90 | 14,80 | 14,80 | 0,00% | - |
| 17.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | - |
| 16.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 15.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 12.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 11.09.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 10.09.2025 | 14,90 | 14,90 | 14,50 | 14,60 | -2,67% | - |
| 09.09.2025 | 15,40 | 15,50 | 14,90 | 15,00 | -2,60% | 265,00 |
| 08.09.2025 | 15,40 | 15,70 | 15,40 | 15,40 | -0,65% | 30,00 |
| 05.09.2025 | 15,60 | 15,60 | 15,30 | 15,50 | 0,65% | - |
| 04.09.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 03.09.2025 | 15,00 | 15,20 | 15,00 | 15,20 | 0,66% | - |
| 02.09.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 01.09.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 29.08.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 28.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 27.08.2025 | 15,10 | 15,20 | 14,90 | 14,90 | -1,32% | - |
| 26.08.2025 | 14,90 | 15,10 | 14,80 | 15,10 | 0,67% | - |
| 25.08.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 2,04% | - |
| 22.08.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -1,67% | - |
| 21.08.2025 | 14,90 | 15,05 | 14,80 | 14,95 | 1,01% | - |
| 20.08.2025 | 14,80 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 19.08.2025 | 14,70 | 14,90 | 14,60 | 14,80 | 0,68% | - |
| 18.08.2025 | 14,70 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 15.08.2025 | 14,80 | 14,90 | 14,80 | 14,80 | 0,00% | - |
| 14.08.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 13.08.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 12.08.2025 | 14,60 | 14,60 | 14,50 | 14,60 | -0,68% | - |
| 11.08.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,34% | - |
| 08.08.2025 | 14,60 | 14,75 | 14,45 | 14,65 | 0,00% | - |
| 07.08.2025 | 14,60 | 14,70 | 14,55 | 14,65 | 0,00% | - |
| 06.08.2025 | 14,75 | 14,80 | 14,65 | 14,65 | -0,68% | - |
| 05.08.2025 | 14,75 | 14,80 | 14,65 | 14,75 | 0,00% | - |
| 04.08.2025 | 14,80 | 14,80 | 14,65 | 14,75 | 0,00% | - |
| 01.08.2025 | 14,90 | 14,90 | 14,50 | 14,75 | -1,34% | - |
| 31.07.2025 | 14,90 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 30.07.2025 | 14,75 | 14,95 | 14,70 | 14,85 | 0,68% | - |
| 29.07.2025 | 14,80 | 14,90 | 14,70 | 14,75 | 0,68% | - |
| 28.07.2025 | 14,60 | 14,75 | 14,60 | 14,65 | 0,69% | - |
| 25.07.2025 | 14,50 | 14,65 | 14,50 | 14,55 | 0,00% | - |
| 24.07.2025 | 14,50 | 14,55 | 14,40 | 14,55 | 0,00% | - |
| 23.07.2025 | 14,60 | 14,65 | 14,40 | 14,55 | 0,00% | - |
| 22.07.2025 | 14,60 | 14,65 | 14,55 | 14,55 | 0,00% | - |
| 21.07.2025 | 14,70 | 14,75 | 14,55 | 14,55 | -0,68% | - |
| 18.07.2025 | 14,70 | 14,70 | 14,55 | 14,65 | 0,00% | - |
| 17.07.2025 | 14,75 | 14,80 | 14,65 | 14,65 | -1,35% | - |
| 16.07.2025 | 14,70 | 14,90 | 14,65 | 14,85 | 1,37% | - |
| 15.07.2025 | 14,70 | 14,75 | 14,60 | 14,65 | 0,69% | - |
| 14.07.2025 | 14,50 | 14,65 | 14,45 | 14,55 | 0,69% | - |
| 11.07.2025 | 14,45 | 14,50 | 14,35 | 14,45 | 0,70% | - |
| 10.07.2025 | 14,30 | 14,35 | 14,30 | 14,35 | 0,35% | - |
| 09.07.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,77% | - |
| 07.07.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 04.07.2025 | 14,20 | 14,20 | 14,15 | 14,20 | -0,70% | - |
| 03.07.2025 | 14,25 | 14,30 | 14,25 | 14,30 | 0,35% | - |
| 02.07.2025 | 14,25 | 14,30 | 14,25 | 14,25 | 0,35% | - |
| 01.07.2025 | 14,20 | 14,25 | 14,15 | 14,20 | -1,05% | - |
| 30.06.2025 | 14,40 | 14,40 | 14,30 | 14,35 | 0,00% | - |
| 27.06.2025 | 14,40 | 14,40 | 14,25 | 14,35 | -0,35% | - |
| 26.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 25.06.2025 | 14,50 | 14,55 | 14,45 | 14,45 | 0,00% | - |
| 24.06.2025 | 14,60 | 14,60 | 14,45 | 14,45 | -0,34% | - |
| 23.06.2025 | 14,45 | 14,60 | 14,40 | 14,50 | -1,02% | - |