10,350€
2,48%
Echtzeit-Aktienkurs TaskUs
Bid:
Ask:
Aktienkurse zur TaskUs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2025 | 10,10 | 10,30 | 10,10 | 10,30 | 1,98% | - |
| 02.12.2025 | 9,90 | 10,10 | 9,80 | 10,10 | 2,02% | - |
| 01.12.2025 | 9,75 | 10,00 | 9,75 | 9,90 | 2,06% | - |
| 28.11.2025 | 9,85 | 9,85 | 9,70 | 9,70 | -0,51% | - |
| 27.11.2025 | 9,80 | 9,80 | 9,75 | 9,75 | -0,51% | - |
| 26.11.2025 | 9,75 | 9,95 | 9,75 | 9,80 | 0,51% | - |
| 25.11.2025 | 9,80 | 9,80 | 9,70 | 9,75 | -0,51% | - |
| 24.11.2025 | 9,70 | 9,80 | 9,50 | 9,80 | 1,03% | - |
| 21.11.2025 | 9,35 | 9,70 | 9,35 | 9,70 | 4,30% | - |
| 20.11.2025 | 9,55 | 9,55 | 9,30 | 9,30 | -2,11% | - |
| 19.11.2025 | 9,60 | 9,60 | 9,50 | 9,50 | -0,52% | - |
| 18.11.2025 | 9,75 | 9,75 | 9,55 | 9,55 | -2,55% | - |
| 17.11.2025 | 10,00 | 10,00 | 9,75 | 9,80 | -2,49% | - |
| 14.11.2025 | 10,15 | 10,15 | 10,03 | 10,05 | -0,99% | - |
| 13.11.2025 | 10,20 | 10,35 | 10,08 | 10,15 | -1,93% | - |
| 12.11.2025 | 10,25 | 10,45 | 10,25 | 10,35 | 0,98% | - |
| 11.11.2025 | 10,55 | 10,60 | 10,25 | 10,25 | -3,76% | - |
| 10.11.2025 | 11,30 | 11,35 | 10,45 | 10,65 | -4,91% | - |
| 07.11.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 4,67% | - |
| 06.11.2025 | 11,00 | 11,00 | 10,70 | 10,70 | -3,60% | - |
| 05.11.2025 | 11,00 | 11,10 | 11,00 | 11,10 | 0,91% | - |
| 04.11.2025 | 10,80 | 11,20 | 10,80 | 11,00 | 0,92% | - |
| 03.11.2025 | 11,50 | 11,50 | 10,90 | 10,90 | -4,39% | - |
| 31.10.2025 | 11,30 | 11,50 | 11,30 | 11,40 | 0,88% | - |
| 30.10.2025 | 11,10 | 11,40 | 11,10 | 11,30 | 1,80% | - |
| 29.10.2025 | 11,60 | 11,60 | 11,10 | 11,10 | -3,48% | - |
| 28.10.2025 | 12,10 | 12,10 | 11,50 | 11,50 | -4,96% | - |
| 27.10.2025 | 12,20 | 12,30 | 12,00 | 12,10 | 0,00% | - |
| 24.10.2025 | 12,00 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 23.10.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | - |
| 22.10.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,85% | - |
| 21.10.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 2,61% | - |
| 20.10.2025 | 11,30 | 11,60 | 11,30 | 11,50 | 1,77% | - |
| 17.10.2025 | 11,30 | 11,30 | 11,20 | 11,30 | -0,88% | - |
| 16.10.2025 | 11,40 | 11,60 | 11,40 | 11,40 | 0,00% | - |
| 15.10.2025 | 11,90 | 11,90 | 11,40 | 11,40 | -3,39% | - |
| 14.10.2025 | 11,30 | 11,80 | 11,30 | 11,80 | 2,61% | - |
| 13.10.2025 | 11,90 | 11,90 | 11,30 | 11,50 | -2,54% | - |
| 10.10.2025 | 12,50 | 12,50 | 11,50 | 11,80 | -7,09% | 180,00 |
| 09.10.2025 | 12,80 | 13,00 | 12,40 | 12,70 | -0,78% | 235,00 |
| 08.10.2025 | 14,60 | 14,60 | 12,80 | 12,80 | -12,33% | 479,00 |
| 07.10.2025 | 14,50 | 14,70 | 14,50 | 14,60 | 0,69% | - |
| 06.10.2025 | 14,60 | 14,60 | 14,30 | 14,50 | -0,68% | - |
| 03.10.2025 | 14,80 | 14,80 | 14,60 | 14,60 | -1,35% | - |
| 02.10.2025 | 15,00 | 15,10 | 14,80 | 14,80 | -1,99% | - |
| 01.10.2025 | 15,00 | 15,20 | 15,00 | 15,10 | 0,00% | - |
| 30.09.2025 | 15,00 | 15,10 | 15,00 | 15,10 | 0,00% | - |
| 29.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 26.09.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 0,00% | - |
| 25.09.2025 | 15,30 | 15,30 | 15,00 | 15,20 | -0,65% | - |
| 24.09.2025 | 14,90 | 15,30 | 14,90 | 15,30 | 2,68% | - |
| 23.09.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 22.09.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 19.09.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 18.09.2025 | 14,90 | 14,90 | 14,80 | 14,80 | 0,00% | - |
| 17.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | - |
| 16.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 15.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 12.09.2025 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 11.09.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 10.09.2025 | 14,90 | 14,90 | 14,50 | 14,60 | -2,67% | - |
| 09.09.2025 | 15,40 | 15,50 | 14,90 | 15,00 | -2,60% | 265,00 |
| 08.09.2025 | 15,40 | 15,70 | 15,40 | 15,40 | -0,65% | 30,00 |
| 05.09.2025 | 15,60 | 15,60 | 15,30 | 15,50 | 0,65% | - |
| 04.09.2025 | 15,10 | 15,40 | 15,10 | 15,40 | 1,32% | - |
| 03.09.2025 | 15,00 | 15,20 | 15,00 | 15,20 | 0,66% | - |
| 02.09.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 1,34% | - |
| 01.09.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 0,00% | - |
| 29.08.2025 | 14,80 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 28.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 27.08.2025 | 15,10 | 15,20 | 14,90 | 14,90 | -1,32% | - |
| 26.08.2025 | 14,90 | 15,10 | 14,80 | 15,10 | 0,67% | - |
| 25.08.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 2,04% | - |
| 22.08.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -1,67% | - |
| 21.08.2025 | 14,90 | 15,05 | 14,80 | 14,95 | 1,01% | - |
| 20.08.2025 | 14,80 | 14,90 | 14,70 | 14,80 | 0,00% | - |
| 19.08.2025 | 14,70 | 14,90 | 14,60 | 14,80 | 0,68% | - |
| 18.08.2025 | 14,70 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 15.08.2025 | 14,80 | 14,90 | 14,80 | 14,80 | 0,00% | - |
| 14.08.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 13.08.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 0,00% | - |
| 12.08.2025 | 14,60 | 14,60 | 14,50 | 14,60 | -0,68% | - |
| 11.08.2025 | 14,50 | 14,70 | 14,50 | 14,70 | 0,34% | - |
| 08.08.2025 | 14,60 | 14,75 | 14,45 | 14,65 | 0,00% | - |
| 07.08.2025 | 14,60 | 14,70 | 14,55 | 14,65 | 0,00% | - |
| 06.08.2025 | 14,75 | 14,80 | 14,65 | 14,65 | -0,68% | - |
| 05.08.2025 | 14,75 | 14,80 | 14,65 | 14,75 | 0,00% | - |
| 04.08.2025 | 14,80 | 14,80 | 14,65 | 14,75 | 0,00% | - |
| 01.08.2025 | 14,90 | 14,90 | 14,50 | 14,75 | -1,34% | - |
| 31.07.2025 | 14,90 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 30.07.2025 | 14,75 | 14,95 | 14,70 | 14,85 | 0,68% | - |
| 29.07.2025 | 14,80 | 14,90 | 14,70 | 14,75 | 0,68% | - |
| 28.07.2025 | 14,60 | 14,75 | 14,60 | 14,65 | 0,69% | - |
| 25.07.2025 | 14,50 | 14,65 | 14,50 | 14,55 | 0,00% | - |
| 24.07.2025 | 14,50 | 14,55 | 14,40 | 14,55 | 0,00% | - |
| 23.07.2025 | 14,60 | 14,65 | 14,40 | 14,55 | 0,00% | - |
| 22.07.2025 | 14,60 | 14,65 | 14,55 | 14,55 | 0,00% | - |
| 21.07.2025 | 14,70 | 14,75 | 14,55 | 14,55 | -0,68% | - |
| 18.07.2025 | 14,70 | 14,70 | 14,55 | 14,65 | 0,00% | - |
| 17.07.2025 | 14,75 | 14,80 | 14,65 | 14,65 | -1,35% | - |