8,950€
-24,79%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 8,18% | - |
| 22.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 4,76% | - |
| 09.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -10,26% | - |
| 07.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | - |
| 05.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -22,36% | - |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 11,81% | - |
| 08.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 11,63% | - |
| 15.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -10,42% | - |
| 12.11.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 30,91% | - |
| 14.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 10.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -7,69% | - |
| 05.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -10,69% | - |
| 05.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -11,49% | - |
| 02.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 01.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 31.07.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 30.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 29.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 25.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 19.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 18.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 17.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 7,41% | - |
| 12.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 10.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 5,74% | - |
| 01.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 28.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 25.06.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.06.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | - |
| 14.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 13.06.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -11,28% | - |
| 12.06.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 07.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 06.06.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 04.06.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 03.06.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 31.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 22.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 17.05.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 16.05.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 9,84% | - |
| 10.05.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 08.05.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 07.05.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 03.05.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 2,80% | - |
| 30.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 29.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 2,88% | - |
| 26.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 19.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 18.04.2024 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 16.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 15.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 11.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -4,55% | - |
| 10.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 8,91% | - |
| 05.04.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 04.04.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 03.04.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,81% | - |
| 28.03.2024 | 10,49 | 10,49 | 10,49 | 10,49 | -2,60% | - |
| 25.03.2024 | 10,77 | 10,77 | 10,77 | 10,77 | -1,15% | - |
| 20.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -0,18% | - |
| 19.03.2024 | 10,92 | 10,92 | 10,92 | 10,92 | -0,68% | - |
| 15.03.2024 | 10,99 | 10,99 | 10,99 | 10,99 | -1,87% | - |
| 14.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,54% | - |
| 12.03.2024 | 11,38 | 11,38 | 11,38 | 11,38 | -0,04% | - |
| 11.03.2024 | 11,38 | 11,38 | 11,38 | 11,38 | -2,57% | - |
| 29.02.2024 | 11,68 | 11,68 | 11,68 | 11,68 | 1,43% | - |
| 28.02.2024 | 11,52 | 11,52 | 11,52 | 11,52 | 2,90% | - |
| 26.02.2024 | 11,19 | 11,19 | 11,19 | 11,19 | -0,93% | - |
| 14.02.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -4,40% | - |
| 13.02.2024 | 11,82 | 11,82 | 11,82 | 11,82 | 5,49% | - |
| 12.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 01.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,49% | - |
| 26.01.2024 | 12,04 | 12,04 | 12,04 | 12,04 | -3,14% | - |
| 25.01.2024 | 12,43 | 12,43 | 12,43 | 12,43 | -4,71% | - |
| 24.01.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 1,76% | - |
| 23.01.2024 | 12,82 | 12,82 | 12,82 | 12,82 | 5,95% | - |
| 22.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 6,33% | - |
| 18.01.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 0,80% | - |
| 17.01.2024 | 11,29 | 11,29 | 11,29 | 11,29 | -1,18% | - |
| 16.01.2024 | 11,43 | 11,43 | 11,43 | 11,43 | 3,72% | - |
| 12.01.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 1,80% | - |
| 09.01.2024 | 10,82 | 10,82 | 10,82 | 10,82 | 0,00% | - |
| 08.01.2024 | 10,82 | 10,82 | 10,82 | 10,82 | 0,28% | - |
| 04.01.2024 | 10,79 | 10,79 | 10,79 | 10,79 | -6,78% | - |
| 03.01.2024 | 11,58 | 11,58 | 11,58 | 11,58 | -1,82% | - |
| 02.01.2024 | 11,79 | 11,79 | 11,79 | 11,79 | -2,00% | - |
| 29.12.2023 | 12,03 | 12,03 | 12,03 | 12,03 | 7,22% | - |
| 27.12.2023 | 11,22 | 11,22 | 11,22 | 11,22 | 1,31% | - |
| 13.12.2023 | 11,08 | 11,08 | 11,08 | 11,08 | -2,51% | - |
| 12.12.2023 | 11,36 | 11,36 | 11,36 | 11,36 | -0,53% | - |
| 11.12.2023 | 11,42 | 11,42 | 11,42 | 11,42 | 3,58% | - |
| 01.12.2023 | 11,03 | 11,03 | 11,03 | 11,03 | 1,52% | - |
| 30.11.2023 | 10,86 | 10,86 | 10,86 | 10,86 | -0,91% | - |
| 29.11.2023 | 10,96 | 10,96 | 10,96 | 10,96 | 0,32% | - |
| 28.11.2023 | 10,93 | 10,93 | 10,93 | 10,93 | -1,00% | - |
| 27.11.2023 | 11,04 | 11,04 | 11,04 | 11,04 | -5,68% | - |
| 17.11.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 0,99% | - |
| 16.11.2023 | 11,59 | 11,59 | 11,59 | 11,59 | -4,22% | - |
| 15.11.2023 | 12,10 | 12,10 | 12,10 | 12,10 | 3,24% | - |
| 14.11.2023 | 11,72 | 11,72 | 11,72 | 11,72 | 0,13% | - |
| 13.11.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -2,30% | - |