11,650€
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2024 | 11,40 | 11,65 | 11,20 | 11,65 | 1,75% | - |
| 30.10.2024 | 11,35 | 11,55 | 11,20 | 11,45 | 0,88% | - |
| 29.10.2024 | 11,10 | 11,45 | 11,05 | 11,35 | 1,79% | - |
| 28.10.2024 | 11,05 | 11,25 | 11,00 | 11,15 | 0,90% | - |
| 25.10.2024 | 11,00 | 11,35 | 10,95 | 11,05 | 0,00% | - |
| 24.10.2024 | 11,00 | 11,25 | 10,95 | 11,05 | -0,90% | - |
| 23.10.2024 | 11,25 | 11,35 | 11,05 | 11,15 | 0,90% | - |
| 22.10.2024 | 11,15 | 11,35 | 11,05 | 11,05 | -0,90% | - |
| 21.10.2024 | 11,15 | 11,25 | 11,05 | 11,15 | -0,89% | - |
| 18.10.2024 | 11,15 | 11,30 | 11,05 | 11,25 | -0,88% | - |
| 17.10.2024 | 11,45 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 16.10.2024 | 11,15 | 11,45 | 11,10 | 11,35 | 1,79% | - |
| 15.10.2024 | 11,25 | 11,25 | 10,95 | 11,15 | 1,36% | - |
| 14.10.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,35% | - |
| 11.10.2024 | 10,65 | 11,35 | 10,50 | 11,15 | 5,69% | - |
| 10.10.2024 | 10,95 | 11,00 | 9,70 | 10,55 | -4,52% | - |
| 09.10.2024 | 10,85 | 11,05 | 10,65 | 11,05 | 0,00% | - |
| 08.10.2024 | 11,05 | 11,25 | 10,95 | 11,05 | 0,00% | - |
| 07.10.2024 | 11,15 | 11,25 | 10,95 | 11,05 | -0,90% | - |
| 04.10.2024 | 10,95 | 11,15 | 10,95 | 11,15 | 0,90% | - |
| 03.10.2024 | 11,10 | 11,25 | 10,85 | 11,05 | -3,49% | - |
| 02.10.2024 | 11,60 | 11,65 | 11,25 | 11,45 | 0,00% | - |
| 01.10.2024 | 11,60 | 11,80 | 11,35 | 11,45 | 4,57% | - |
| 30.09.2024 | 10,75 | 11,05 | 10,65 | 10,95 | 1,86% | - |
| 27.09.2024 | 11,00 | 11,05 | 10,75 | 10,75 | -1,83% | - |
| 26.09.2024 | 11,15 | 11,25 | 10,75 | 10,95 | -3,95% | - |
| 25.09.2024 | 11,25 | 11,55 | 11,10 | 11,40 | 0,44% | - |
| 24.09.2024 | 11,35 | 11,45 | 11,15 | 11,35 | 0,89% | - |
| 23.09.2024 | 11,35 | 11,50 | 11,15 | 11,25 | 0,90% | - |
| 20.09.2024 | 11,15 | 11,30 | 11,05 | 11,15 | 0,00% | - |
| 19.09.2024 | 11,45 | 11,75 | 11,05 | 11,15 | -1,76% | - |
| 18.09.2024 | 11,55 | 11,65 | 11,35 | 11,35 | -2,58% | - |
| 17.09.2024 | 11,55 | 11,75 | 11,40 | 11,65 | 1,75% | - |
| 16.09.2024 | 11,55 | 11,65 | 11,15 | 11,45 | 0,00% | - |
| 13.09.2024 | 11,15 | 11,55 | 11,15 | 11,45 | 2,69% | - |
| 12.09.2024 | 11,05 | 11,25 | 11,05 | 11,15 | 1,83% | - |
| 11.09.2024 | 11,20 | 11,25 | 10,85 | 10,95 | 0,92% | - |
| 10.09.2024 | 10,95 | 11,20 | 10,75 | 10,85 | -3,56% | - |
| 09.09.2024 | 11,05 | 11,45 | 10,95 | 11,25 | -0,88% | - |
| 06.09.2024 | 11,90 | 12,05 | 11,25 | 11,35 | -5,02% | - |
| 05.09.2024 | 11,85 | 12,05 | 11,75 | 11,95 | 0,00% | - |
| 04.09.2024 | 11,65 | 12,05 | 11,60 | 11,95 | 1,70% | - |
| 03.09.2024 | 11,95 | 12,05 | 11,65 | 11,75 | -2,08% | - |
| 02.09.2024 | 12,00 | 12,05 | 12,00 | 12,00 | 0,42% | - |
| 30.08.2024 | 12,20 | 12,45 | 11,75 | 11,95 | -1,65% | - |
| 29.08.2024 | 12,15 | 12,40 | 11,90 | 12,15 | 0,00% | - |
| 28.08.2024 | 12,30 | 12,35 | 12,00 | 12,15 | -1,62% | - |
| 27.08.2024 | 12,35 | 12,50 | 12,20 | 12,35 | 0,00% | - |
| 26.08.2024 | 12,25 | 12,70 | 12,15 | 12,35 | 2,07% | - |
| 23.08.2024 | 12,10 | 12,30 | 12,10 | 12,10 | 0,83% | - |
| 22.08.2024 | 12,30 | 12,30 | 12,00 | 12,00 | -1,64% | - |
| 21.08.2024 | 12,30 | 12,40 | 12,20 | 12,20 | 0,00% | - |
| 20.08.2024 | 12,30 | 12,30 | 11,80 | 12,20 | 0,00% | - |
| 19.08.2024 | 12,50 | 12,50 | 12,10 | 12,20 | -1,61% | - |
| 16.08.2024 | 12,70 | 12,70 | 12,40 | 12,40 | -1,59% | - |
| 15.08.2024 | 12,70 | 12,90 | 12,60 | 12,60 | 0,00% | - |
| 14.08.2024 | 12,10 | 12,70 | 12,00 | 12,60 | 4,13% | - |
| 13.08.2024 | 12,10 | 12,50 | 12,00 | 12,10 | 0,83% | - |
| 12.08.2024 | 13,90 | 13,90 | 12,00 | 12,00 | -14,29% | - |
| 09.08.2024 | 14,60 | 15,30 | 13,90 | 14,00 | -0,71% | - |
| 08.08.2024 | 13,70 | 14,10 | 13,70 | 14,10 | 2,92% | - |
| 07.08.2024 | 14,10 | 14,20 | 13,70 | 13,70 | -1,44% | - |
| 06.08.2024 | 14,00 | 14,00 | 13,70 | 13,90 | 1,46% | - |
| 05.08.2024 | 13,70 | 14,00 | 13,20 | 13,70 | -1,44% | - |
| 02.08.2024 | 14,90 | 14,90 | 13,90 | 13,90 | -6,71% | - |
| 01.08.2024 | 15,20 | 15,20 | 14,60 | 14,90 | -1,32% | - |
| 31.07.2024 | 15,50 | 15,50 | 15,10 | 15,10 | -2,58% | - |
| 30.07.2024 | 15,40 | 15,50 | 15,30 | 15,50 | 0,65% | - |
| 29.07.2024 | 15,50 | 15,50 | 15,20 | 15,40 | 0,00% | - |
| 26.07.2024 | 15,30 | 15,60 | 15,30 | 15,40 | 0,65% | - |
| 25.07.2024 | 15,30 | 15,40 | 15,30 | 15,30 | 0,00% | - |
| 24.07.2024 | 15,40 | 15,70 | 15,30 | 15,30 | -0,65% | - |
| 23.07.2024 | 15,40 | 15,60 | 15,20 | 15,40 | 0,00% | - |
| 22.07.2024 | 14,70 | 15,40 | 14,70 | 15,40 | 4,76% | - |
| 19.07.2024 | 14,70 | 14,80 | 14,40 | 14,70 | 0,00% | - |
| 18.07.2024 | 14,70 | 14,70 | 14,40 | 14,70 | 0,68% | - |
| 17.07.2024 | 14,80 | 14,80 | 14,50 | 14,60 | -1,35% | - |
| 16.07.2024 | 14,40 | 14,80 | 14,40 | 14,80 | 3,50% | - |
| 15.07.2024 | 14,20 | 14,30 | 14,00 | 14,30 | 5,93% | - |
| 12.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,53% | - |
| 11.07.2024 | 13,50 | 14,05 | 13,50 | 13,85 | 7,36% | - |
| 10.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 09.07.2024 | 13,00 | 13,15 | 12,80 | 13,00 | 1,17% | - |
| 08.07.2024 | 12,75 | 13,05 | 12,65 | 12,85 | 0,78% | - |
| 05.07.2024 | 12,70 | 12,80 | 12,40 | 12,75 | 0,00% | - |
| 04.07.2024 | 12,85 | 12,85 | 12,75 | 12,75 | 0,79% | - |
| 03.07.2024 | 12,40 | 12,75 | 12,25 | 12,65 | 2,43% | - |
| 02.07.2024 | 12,35 | 12,45 | 12,10 | 12,35 | 1,23% | - |
| 01.07.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 28.06.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,41% | - |
| 27.06.2024 | 12,05 | 12,35 | 11,85 | 12,25 | -2,39% | - |
| 26.06.2024 | 12,05 | 12,55 | 12,00 | 12,55 | 1,21% | - |
| 25.06.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.06.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | - |
| 21.06.2024 | 12,35 | 12,65 | 12,30 | 12,35 | 0,82% | - |
| 20.06.2024 | 11,95 | 12,45 | 11,85 | 12,25 | 2,51% | - |
| 19.06.2024 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | - |
| 18.06.2024 | 11,90 | 12,00 | 11,65 | 11,95 | 0,84% | - |
| 17.06.2024 | 12,05 | 12,25 | 11,70 | 11,85 | 2,16% | - |
| 14.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |