14,750€
-0,67%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 14,90 | 14,95 | 14,70 | 14,85 | 0,00% | - |
| 22.05.2025 | 14,80 | 15,00 | 14,80 | 14,85 | 0,00% | - |
| 21.05.2025 | 14,70 | 14,85 | 14,60 | 14,85 | 0,00% | - |
| 20.05.2025 | 14,80 | 15,00 | 14,80 | 14,85 | 0,00% | - |
| 19.05.2025 | 14,70 | 14,85 | 14,60 | 14,85 | -1,33% | - |
| 16.05.2025 | 14,90 | 15,05 | 14,85 | 15,05 | 1,35% | - |
| 15.05.2025 | 14,80 | 14,95 | 14,70 | 14,85 | -0,67% | - |
| 14.05.2025 | 15,00 | 15,00 | 14,85 | 14,95 | -0,66% | - |
| 13.05.2025 | 15,20 | 15,20 | 15,00 | 15,05 | 0,00% | - |
| 12.05.2025 | 15,25 | 15,65 | 14,85 | 15,05 | 18,50% | - |
| 09.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 08.05.2025 | 12,40 | 12,80 | 12,40 | 12,80 | 4,07% | - |
| 07.05.2025 | 12,30 | 12,30 | 12,10 | 12,30 | 0,82% | - |
| 06.05.2025 | 12,10 | 12,20 | 11,90 | 12,20 | 0,83% | - |
| 05.05.2025 | 11,80 | 12,30 | 11,60 | 12,10 | 2,54% | - |
| 02.05.2025 | 12,30 | 12,40 | 11,70 | 11,80 | -4,07% | - |
| 30.04.2025 | 12,50 | 12,50 | 12,20 | 12,30 | -2,38% | - |
| 29.04.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 3,28% | - |
| 28.04.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 1,67% | - |
| 25.04.2025 | 11,80 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 24.04.2025 | 11,50 | 11,80 | 11,50 | 11,80 | 1,72% | - |
| 23.04.2025 | 11,60 | 11,90 | 11,50 | 11,60 | 1,75% | - |
| 22.04.2025 | 11,00 | 11,40 | 11,00 | 11,40 | 0,88% | - |
| 17.04.2025 | 11,30 | 11,40 | 11,20 | 11,30 | 0,89% | - |
| 16.04.2025 | 11,30 | 11,40 | 11,20 | 11,20 | -2,61% | - |
| 15.04.2025 | 11,10 | 11,50 | 11,10 | 11,50 | 2,68% | - |
| 14.04.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 5,16% | - |
| 11.04.2025 | 10,95 | 11,15 | 10,50 | 10,65 | -4,48% | - |
| 10.04.2025 | 11,90 | 11,95 | 11,15 | 11,15 | 6,19% | - |
| 09.04.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -5,83% | - |
| 08.04.2025 | 10,75 | 11,45 | 10,65 | 11,15 | 4,69% | - |
| 07.04.2025 | 11,20 | 11,65 | 10,25 | 10,65 | -10,13% | - |
| 04.04.2025 | 11,95 | 12,00 | 11,10 | 11,85 | -0,84% | - |
| 03.04.2025 | 12,05 | 12,35 | 11,65 | 11,95 | -7,00% | - |
| 02.04.2025 | 12,65 | 12,85 | 12,40 | 12,85 | 1,58% | - |
| 01.04.2025 | 12,60 | 12,65 | 12,25 | 12,65 | 1,61% | - |
| 31.03.2025 | 12,60 | 12,65 | 12,35 | 12,45 | -0,80% | - |
| 28.03.2025 | 12,75 | 12,95 | 12,35 | 12,55 | -2,33% | - |
| 27.03.2025 | 12,55 | 12,95 | 12,45 | 12,85 | 3,21% | - |
| 26.03.2025 | 12,50 | 12,70 | 12,35 | 12,45 | -0,80% | - |
| 25.03.2025 | 12,55 | 12,75 | 12,45 | 12,55 | -0,79% | - |
| 24.03.2025 | 12,45 | 12,70 | 12,45 | 12,65 | 1,61% | - |
| 21.03.2025 | 12,45 | 12,55 | 12,15 | 12,45 | -1,58% | - |
| 20.03.2025 | 12,65 | 12,95 | 12,50 | 12,65 | 0,00% | - |
| 19.03.2025 | 12,55 | 12,75 | 12,40 | 12,65 | 0,80% | - |
| 18.03.2025 | 12,25 | 12,65 | 12,25 | 12,55 | -1,57% | - |
| 17.03.2025 | 12,55 | 12,85 | 12,40 | 12,75 | 0,00% | - |
| 14.03.2025 | 12,25 | 12,85 | 12,20 | 12,75 | 4,08% | - |
| 13.03.2025 | 12,05 | 12,30 | 12,00 | 12,25 | 0,00% | - |
| 12.03.2025 | 12,15 | 12,45 | 12,05 | 12,25 | 0,82% | - |
| 11.03.2025 | 12,15 | 12,35 | 12,05 | 12,15 | 0,00% | - |
| 10.03.2025 | 12,10 | 12,25 | 11,45 | 12,15 | 3,85% | - |
| 07.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -2,90% | - |
| 06.03.2025 | 11,95 | 12,25 | 11,80 | 12,05 | -3,60% | - |
| 05.03.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | - |
| 04.03.2025 | 12,60 | 12,60 | 12,05 | 12,45 | -3,11% | - |
| 03.03.2025 | 13,60 | 13,75 | 12,85 | 12,85 | -6,55% | - |
| 28.02.2025 | 13,90 | 13,90 | 13,20 | 13,75 | -6,46% | - |
| 27.02.2025 | 15,05 | 17,85 | 14,70 | 14,70 | -2,97% | - |
| 26.02.2025 | 14,70 | 15,35 | 14,70 | 15,15 | 4,84% | - |
| 25.02.2025 | 13,90 | 14,70 | 13,90 | 14,45 | 5,86% | - |
| 24.02.2025 | 13,75 | 14,05 | 13,40 | 13,65 | -0,73% | - |
| 21.02.2025 | 13,90 | 14,30 | 13,65 | 13,75 | -0,36% | - |
| 20.02.2025 | 14,35 | 14,40 | 13,75 | 13,80 | -5,48% | - |
| 19.02.2025 | 14,40 | 14,75 | 13,75 | 14,60 | -1,02% | - |
| 18.02.2025 | 15,25 | 15,40 | 14,75 | 14,75 | -2,64% | - |
| 17.02.2025 | 15,20 | 15,20 | 15,15 | 15,15 | -0,66% | - |
| 14.02.2025 | 14,90 | 15,40 | 14,80 | 15,25 | 4,10% | - |
| 13.02.2025 | 14,70 | 15,00 | 14,55 | 14,65 | -2,33% | - |
| 12.02.2025 | 15,10 | 15,30 | 14,80 | 15,00 | -2,28% | - |
| 11.02.2025 | 15,70 | 15,90 | 15,25 | 15,35 | -2,54% | - |
| 10.02.2025 | 15,90 | 16,25 | 15,65 | 15,75 | 4,30% | - |
| 07.02.2025 | 15,05 | 15,40 | 14,85 | 15,10 | -2,27% | - |
| 06.02.2025 | 15,20 | 15,55 | 15,00 | 15,45 | 0,65% | - |
| 05.02.2025 | 15,50 | 15,65 | 15,30 | 15,35 | -2,54% | - |
| 04.02.2025 | 15,60 | 15,80 | 15,40 | 15,75 | -0,63% | - |
| 03.02.2025 | 15,45 | 15,85 | 15,25 | 15,85 | -2,16% | - |
| 31.01.2025 | 16,30 | 16,55 | 16,05 | 16,20 | -0,61% | - |
| 30.01.2025 | 16,00 | 16,80 | 15,95 | 16,30 | 1,88% | - |
| 29.01.2025 | 16,15 | 16,40 | 15,90 | 16,00 | -0,93% | - |
| 28.01.2025 | 15,80 | 16,20 | 15,65 | 16,15 | 1,89% | - |
| 27.01.2025 | 15,40 | 16,25 | 15,05 | 15,85 | -3,94% | - |
| 24.01.2025 | 16,35 | 16,60 | 16,15 | 16,50 | 0,61% | - |
| 23.01.2025 | 16,30 | 16,50 | 15,85 | 16,40 | 0,61% | - |
| 22.01.2025 | 16,30 | 16,60 | 16,10 | 16,30 | -0,61% | - |
| 21.01.2025 | 16,40 | 16,50 | 16,10 | 16,40 | 1,86% | - |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 17.01.2025 | 16,40 | 16,60 | 16,10 | 16,50 | 0,92% | - |
| 16.01.2025 | 16,10 | 16,65 | 16,05 | 16,35 | 5,48% | - |
| 15.01.2025 | 14,80 | 15,55 | 14,70 | 15,50 | 7,27% | - |
| 14.01.2025 | 14,70 | 14,80 | 13,95 | 14,45 | -1,37% | - |
| 13.01.2025 | 14,85 | 14,90 | 14,30 | 14,65 | -0,68% | - |
| 10.01.2025 | 15,15 | 15,20 | 14,65 | 14,75 | -2,32% | - |
| 09.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 08.01.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -8,28% | - |
| 07.01.2025 | 16,50 | 16,70 | 15,55 | 15,70 | -5,99% | - |
| 06.01.2025 | 16,45 | 16,85 | 16,35 | 16,70 | 1,52% | - |
| 03.01.2025 | 16,45 | 16,75 | 16,25 | 16,45 | -1,20% | - |
| 02.01.2025 | 16,40 | 17,00 | 16,35 | 16,65 | 3,10% | - |
| 30.12.2024 | 16,30 | 16,35 | 16,15 | 16,15 | 0,31% | - |