17,536$
0,78%
Echtzeit-Aktienkurs TaskUs
Bid:
Ask:
Aktienkurse zur TaskUs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 17,42 | 17,59 | 17,41 | 17,52 | 0,69% | 247.357,00 |
| 28.08.2025 | 17,46 | 17,56 | 17,37 | 17,40 | 0,06% | 108.006,00 |
| 27.08.2025 | 17,57 | 17,63 | 17,31 | 17,39 | -1,36% | 213.552,00 |
| 26.08.2025 | 17,41 | 17,66 | 17,30 | 17,63 | 1,26% | 378.460,00 |
| 25.08.2025 | 17,25 | 17,49 | 17,25 | 17,41 | 0,17% | 187.930,00 |
| 22.08.2025 | 17,46 | 17,46 | 17,25 | 17,38 | 0,06% | 280.626,00 |
| 21.08.2025 | 17,36 | 17,43 | 17,35 | 17,37 | 0,17% | 182.155,00 |
| 20.08.2025 | 17,25 | 17,41 | 17,25 | 17,34 | 0,12% | 201.935,00 |
| 19.08.2025 | 17,25 | 17,50 | 17,19 | 17,32 | 0,29% | 283.967,00 |
| 18.08.2025 | 17,32 | 17,32 | 17,24 | 17,27 | -0,12% | 134.346,00 |
| 15.08.2025 | 17,18 | 17,49 | 17,18 | 17,29 | 0,23% | 210.813,00 |
| 14.08.2025 | 17,08 | 17,27 | 17,08 | 17,25 | 0,41% | 230.779,00 |
| 13.08.2025 | 17,05 | 17,22 | 17,03 | 17,18 | 0,88% | 300.250,00 |
| 12.08.2025 | 17,06 | 17,07 | 17,02 | 17,03 | -0,28% | 415.859,00 |
| 11.08.2025 | 17,02 | 17,08 | 16,96 | 17,08 | 0,22% | 382.790,00 |
| 08.08.2025 | 17,05 | 17,12 | 17,04 | 17,04 | 0,12% | 159.834,00 |
| 07.08.2025 | 17,09 | 17,09 | 17,01 | 17,02 | 0,00% | 225.792,00 |
| 06.08.2025 | 17,08 | 17,09 | 17,01 | 17,02 | -0,18% | 124.160,00 |
| 05.08.2025 | 17,05 | 17,13 | 17,00 | 17,05 | 0,06% | 225.783,00 |
| 04.08.2025 | 17,05 | 17,10 | 17,02 | 17,04 | 0,06% | 207.505,00 |
| 01.08.2025 | 17,05 | 17,11 | 17,02 | 17,03 | -0,29% | 254.706,00 |
| 31.07.2025 | 17,03 | 17,10 | 17,03 | 17,08 | 0,23% | 204.724,00 |
| 30.07.2025 | 17,04 | 17,12 | 17,03 | 17,04 | -0,01% | 97.150,00 |
| 29.07.2025 | 17,09 | 17,13 | 17,03 | 17,04 | -0,04% | 126.778,00 |
| 28.07.2025 | 17,03 | 17,11 | 17,03 | 17,05 | -0,06% | 152.743,00 |
| 25.07.2025 | 17,04 | 17,10 | 17,04 | 17,06 | -0,12% | 102.644,00 |
| 24.07.2025 | 17,06 | 17,14 | 17,06 | 17,08 | -0,12% | 89.297,00 |
| 23.07.2025 | 17,07 | 17,12 | 17,00 | 17,10 | 0,29% | 171.507,00 |
| 22.07.2025 | 17,08 | 17,08 | 17,04 | 17,05 | 0,06% | 164.232,00 |
| 21.07.2025 | 17,10 | 17,10 | 17,02 | 17,04 | -0,18% | 122.601,00 |
| 18.07.2025 | 17,10 | 17,10 | 17,01 | 17,07 | 0,06% | 270.898,00 |
| 17.07.2025 | 17,05 | 17,10 | 16,97 | 17,06 | -0,18% | 203.191,00 |
| 16.07.2025 | 17,17 | 17,23 | 16,99 | 17,09 | -0,47% | 208.247,00 |
| 15.07.2025 | 17,11 | 17,20 | 17,01 | 17,17 | 0,41% | 178.041,00 |
| 14.07.2025 | 16,99 | 17,13 | 16,90 | 17,10 | 1,54% | 229.923,00 |
| 11.07.2025 | 16,88 | 16,89 | 16,82 | 16,84 | -0,59% | 143.642,00 |
| 10.07.2025 | 16,82 | 16,99 | 16,82 | 16,94 | 0,53% | 419.098,00 |
| 09.07.2025 | 16,80 | 16,85 | 16,75 | 16,85 | 0,54% | 172.600,00 |
| 08.07.2025 | 16,87 | 16,89 | 16,75 | 16,76 | -0,83% | 213.499,00 |
| 07.07.2025 | 16,75 | 16,91 | 16,75 | 16,90 | 0,72% | 116.679,00 |
| 03.07.2025 | 16,85 | 16,85 | 16,71 | 16,78 | -0,06% | 70.491,00 |
| 02.07.2025 | 16,73 | 16,81 | 16,70 | 16,79 | 0,36% | 104.102,00 |
| 01.07.2025 | 16,70 | 16,91 | 16,68 | 16,73 | -0,21% | 238.892,00 |
| 30.06.2025 | 16,78 | 16,80 | 16,71 | 16,77 | 0,03% | 309.969,00 |
| 27.06.2025 | 16,79 | 16,80 | 16,75 | 16,76 | -0,18% | 143.869,00 |
| 26.06.2025 | 16,83 | 16,89 | 16,77 | 16,79 | -0,24% | 149.923,00 |
| 25.06.2025 | 16,80 | 16,91 | 16,79 | 16,83 | 0,30% | 114.686,00 |
| 24.06.2025 | 16,77 | 16,84 | 16,74 | 16,78 | 0,18% | 279.569,00 |
| 23.06.2025 | 16,67 | 16,77 | 16,60 | 16,75 | 0,48% | 325.101,00 |
| 20.06.2025 | 16,86 | 16,86 | 16,60 | 16,67 | -0,83% | 377.385,00 |
| 18.06.2025 | 16,72 | 16,84 | 16,68 | 16,81 | 0,78% | 393.331,00 |
| 17.06.2025 | 16,66 | 16,74 | 16,66 | 16,68 | -0,36% | 332.386,00 |
| 16.06.2025 | 16,84 | 16,84 | 16,69 | 16,74 | 0,12% | 130.357,00 |
| 13.06.2025 | 16,60 | 16,80 | 16,60 | 16,72 | -0,30% | 261.598,00 |
| 12.06.2025 | 16,61 | 16,82 | 16,61 | 16,77 | 0,30% | 229.770,00 |
| 11.06.2025 | 16,75 | 16,79 | 16,70 | 16,72 | -0,06% | 167.970,00 |
| 10.06.2025 | 16,75 | 16,79 | 16,64 | 16,73 | 0,30% | 223.806,00 |
| 09.06.2025 | 16,77 | 16,79 | 16,68 | 16,68 | -0,42% | 153.124,00 |
| 06.06.2025 | 16,78 | 16,82 | 16,72 | 16,75 | 0,24% | 205.533,00 |
| 05.06.2025 | 16,70 | 16,73 | 16,66 | 16,71 | 0,18% | 190.728,00 |
| 04.06.2025 | 16,74 | 16,75 | 16,65 | 16,68 | -0,24% | 258.883,00 |
| 03.06.2025 | 16,80 | 16,85 | 16,71 | 16,72 | -0,30% | 178.577,00 |
| 02.06.2025 | 16,54 | 16,79 | 16,54 | 16,77 | 1,02% | 340.028,00 |
| 30.05.2025 | 16,68 | 16,75 | 16,58 | 16,60 | -0,84% | 298.325,00 |
| 29.05.2025 | 16,60 | 16,89 | 16,49 | 16,74 | 1,15% | 433.000,00 |
| 28.05.2025 | 16,80 | 16,82 | 16,47 | 16,55 | -1,37% | 1.003.536,00 |
| 27.05.2025 | 16,90 | 16,90 | 16,74 | 16,78 | 0,18% | 396.694,00 |
| 23.05.2025 | 16,67 | 16,87 | 16,67 | 16,75 | -0,59% | 329.792,00 |
| 22.05.2025 | 16,68 | 16,90 | 16,68 | 16,85 | 0,36% | 142.369,00 |
| 21.05.2025 | 16,67 | 16,96 | 16,67 | 16,79 | 0,42% | 709.109,00 |
| 20.05.2025 | 16,67 | 16,74 | 16,67 | 16,72 | 0,30% | 379.484,00 |
| 19.05.2025 | 16,60 | 16,69 | 16,58 | 16,67 | 0,42% | 304.630,00 |
| 16.05.2025 | 16,62 | 16,80 | 16,55 | 16,60 | -0,78% | 542.233,00 |
| 15.05.2025 | 16,70 | 16,73 | 16,50 | 16,73 | 0,18% | 538.531,00 |
| 14.05.2025 | 16,65 | 16,78 | 16,65 | 16,70 | -0,42% | 585.086,00 |
| 13.05.2025 | 16,84 | 16,90 | 16,73 | 16,77 | -0,65% | 1.567.183,00 |
| 12.05.2025 | 16,64 | 16,91 | 16,53 | 16,88 | 0,18% | 1.951.760,00 |
| 09.05.2025 | 16,32 | 17,05 | 16,28 | 16,85 | 17,18% | 7.548.743,00 |
| 08.05.2025 | 14,10 | 14,50 | 14,05 | 14,38 | 2,86% | 157.988,00 |
| 07.05.2025 | 13,95 | 14,14 | 13,76 | 13,98 | 0,22% | 202.556,00 |
| 06.05.2025 | 13,68 | 13,96 | 13,49 | 13,95 | 1,23% | 426.055,00 |
| 05.05.2025 | 13,45 | 13,94 | 13,25 | 13,78 | 2,00% | 176.651,00 |
| 02.05.2025 | 14,14 | 14,23 | 13,30 | 13,51 | -3,50% | 246.091,00 |
| 01.05.2025 | 14,03 | 14,17 | 13,85 | 14,00 | 0,29% | 166.380,00 |
| 30.04.2025 | 14,11 | 14,19 | 13,86 | 13,96 | -2,38% | 264.820,00 |
| 29.04.2025 | 14,00 | 14,38 | 13,88 | 14,30 | 2,14% | 159.263,00 |
| 28.04.2025 | 13,80 | 14,05 | 13,76 | 14,00 | 1,89% | 241.309,00 |
| 25.04.2025 | 13,41 | 13,74 | 13,29 | 13,74 | 1,85% | 280.440,00 |
| 24.04.2025 | 13,15 | 13,49 | 13,06 | 13,49 | 2,98% | 137.765,00 |
| 23.04.2025 | 13,47 | 13,72 | 13,07 | 13,10 | 0,15% | 263.060,00 |
| 22.04.2025 | 12,98 | 13,26 | 12,97 | 13,08 | 2,19% | 188.961,00 |
| 21.04.2025 | 12,80 | 12,93 | 12,73 | 12,80 | -1,23% | 206.246,00 |
| 17.04.2025 | 12,89 | 13,06 | 12,77 | 12,96 | 0,70% | 200.878,00 |
| 16.04.2025 | 12,89 | 13,15 | 12,67 | 12,87 | -1,08% | 202.066,00 |
| 15.04.2025 | 12,73 | 13,03 | 12,72 | 13,01 | 2,04% | 200.455,00 |
| 14.04.2025 | 12,56 | 12,88 | 12,47 | 12,75 | 2,25% | 244.296,00 |
| 11.04.2025 | 12,36 | 12,62 | 11,97 | 12,47 | 0,89% | 256.929,00 |
| 10.04.2025 | 12,79 | 12,97 | 12,14 | 12,36 | -5,29% | 405.437,00 |
| 09.04.2025 | 11,65 | 13,22 | 11,50 | 13,05 | 10,41% | 1.125.598,00 |
| 08.04.2025 | 12,01 | 12,43 | 11,66 | 11,82 | 2,16% | 350.109,00 |