15,885$
-7,97%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 17,32 | 17,49 | 15,50 | 15,91 | -7,82% | 286.287,00 |
| 17.12.2024 | 17,50 | 17,74 | 17,06 | 17,26 | -2,10% | 249.160,00 |
| 16.12.2024 | 18,53 | 18,57 | 17,25 | 17,63 | -4,50% | 565.806,00 |
| 13.12.2024 | 18,00 | 18,60 | 16,64 | 18,46 | 15,59% | 929.658,00 |
| 12.12.2024 | 16,62 | 16,77 | 15,91 | 15,97 | -4,54% | 197.436,00 |
| 11.12.2024 | 16,30 | 16,85 | 16,22 | 16,73 | 2,95% | 114.996,00 |
| 10.12.2024 | 16,58 | 17,02 | 16,20 | 16,25 | -2,29% | 173.891,00 |
| 09.12.2024 | 15,97 | 17,25 | 15,94 | 16,63 | 9,26% | 284.077,00 |
| 06.12.2024 | 15,10 | 15,50 | 15,03 | 15,22 | 1,26% | 97.359,00 |
| 05.12.2024 | 15,00 | 15,16 | 14,77 | 15,03 | 0,13% | 72.981,00 |
| 04.12.2024 | 15,22 | 15,34 | 14,94 | 15,01 | -1,51% | 94.893,00 |
| 03.12.2024 | 15,25 | 15,64 | 14,96 | 15,24 | -0,65% | 177.011,00 |
| 02.12.2024 | 14,73 | 15,34 | 14,31 | 15,34 | 4,64% | 264.305,00 |
| 29.11.2024 | 15,07 | 15,31 | 14,66 | 14,66 | -2,20% | 100.903,00 |
| 27.11.2024 | 14,92 | 15,02 | 14,64 | 14,99 | 1,22% | 115.289,00 |
| 26.11.2024 | 15,03 | 15,15 | 14,80 | 14,81 | -2,05% | 121.253,00 |
| 25.11.2024 | 14,86 | 15,77 | 14,86 | 15,12 | 2,02% | 249.384,00 |
| 22.11.2024 | 14,67 | 15,12 | 14,67 | 14,82 | 0,54% | 157.140,00 |
| 21.11.2024 | 14,31 | 14,96 | 14,30 | 14,74 | 3,08% | 142.493,00 |
| 20.11.2024 | 14,15 | 14,55 | 13,95 | 14,30 | 0,92% | 134.427,00 |
| 19.11.2024 | 13,99 | 14,24 | 13,99 | 14,17 | 0,14% | 104.630,00 |
| 18.11.2024 | 13,81 | 14,60 | 13,80 | 14,15 | 2,83% | 246.701,00 |
| 15.11.2024 | 13,91 | 13,96 | 13,29 | 13,76 | -0,86% | 215.439,00 |
| 14.11.2024 | 14,81 | 14,81 | 13,85 | 13,88 | -6,22% | 149.142,00 |
| 13.11.2024 | 14,81 | 15,11 | 14,57 | 14,80 | 0,68% | 303.799,00 |
| 12.11.2024 | 15,03 | 15,90 | 14,57 | 14,70 | -4,67% | 321.953,00 |
| 11.11.2024 | 18,65 | 18,86 | 14,39 | 15,42 | -18,59% | 961.599,00 |
| 08.11.2024 | 16,74 | 19,60 | 16,57 | 18,94 | 21,80% | 927.088,00 |
| 07.11.2024 | 14,79 | 15,66 | 14,75 | 15,55 | 5,78% | 455.602,00 |
| 06.11.2024 | 14,18 | 14,71 | 14,02 | 14,70 | 4,93% | 303.641,00 |
| 05.11.2024 | 13,42 | 14,02 | 13,42 | 14,01 | 3,43% | 211.892,00 |
| 04.11.2024 | 13,18 | 13,56 | 13,12 | 13,55 | 2,77% | 242.253,00 |
| 01.11.2024 | 12,72 | 13,20 | 12,69 | 13,18 | 4,27% | 282.514,00 |
| 31.10.2024 | 12,41 | 12,66 | 12,37 | 12,64 | 1,77% | 152.147,00 |
| 30.10.2024 | 12,26 | 12,60 | 12,26 | 12,42 | 0,73% | 86.748,00 |
| 29.10.2024 | 11,94 | 12,35 | 11,92 | 12,33 | 2,66% | 131.293,00 |
| 28.10.2024 | 12,03 | 12,19 | 12,00 | 12,01 | 0,50% | 79.586,00 |
| 25.10.2024 | 12,00 | 12,28 | 11,87 | 11,95 | 0,34% | 120.519,00 |
| 24.10.2024 | 11,88 | 12,10 | 11,83 | 11,91 | 0,25% | 121.052,00 |
| 23.10.2024 | 12,12 | 12,12 | 11,80 | 11,88 | -2,46% | 108.149,00 |
| 22.10.2024 | 12,08 | 12,25 | 11,97 | 12,18 | 0,50% | 106.938,00 |
| 21.10.2024 | 12,11 | 12,31 | 11,97 | 12,12 | 0,08% | 270.722,00 |
| 18.10.2024 | 12,14 | 12,32 | 12,00 | 12,11 | -0,08% | 129.737,00 |
| 17.10.2024 | 12,46 | 12,50 | 12,00 | 12,12 | -2,57% | 106.514,00 |
| 16.10.2024 | 12,17 | 12,44 | 12,17 | 12,44 | 2,64% | 114.738,00 |
| 15.10.2024 | 12,18 | 12,25 | 11,95 | 12,12 | -0,90% | 126.334,00 |
| 14.10.2024 | 12,12 | 12,37 | 12,08 | 12,23 | 0,41% | 152.139,00 |
| 11.10.2024 | 11,59 | 12,39 | 11,53 | 12,18 | 4,68% | 237.437,00 |
| 10.10.2024 | 11,95 | 11,95 | 10,57 | 11,64 | -3,28% | 1.212.563,00 |
| 09.10.2024 | 11,95 | 12,12 | 11,75 | 12,03 | 0,67% | 180.088,00 |
| 08.10.2024 | 12,21 | 12,21 | 11,88 | 11,95 | -2,05% | 188.163,00 |
| 07.10.2024 | 12,23 | 12,34 | 12,05 | 12,20 | -0,41% | 134.224,00 |
| 04.10.2024 | 12,21 | 12,37 | 12,08 | 12,25 | 1,24% | 93.042,00 |
| 03.10.2024 | 12,25 | 12,25 | 12,02 | 12,10 | -1,39% | 81.509,00 |
| 02.10.2024 | 12,85 | 12,85 | 12,16 | 12,27 | -4,81% | 133.256,00 |
| 01.10.2024 | 12,91 | 13,04 | 12,59 | 12,89 | -0,23% | 313.365,00 |
| 30.09.2024 | 11,98 | 12,92 | 11,98 | 12,92 | 7,67% | 271.581,00 |
| 27.09.2024 | 12,29 | 12,29 | 11,98 | 12,00 | -2,20% | 247.363,00 |
| 26.09.2024 | 12,45 | 12,51 | 12,03 | 12,27 | -1,21% | 194.918,00 |
| 25.09.2024 | 12,55 | 12,85 | 12,32 | 12,42 | -1,35% | 173.850,00 |
| 24.09.2024 | 12,62 | 12,75 | 12,46 | 12,59 | -0,08% | 143.764,00 |
| 23.09.2024 | 12,65 | 12,76 | 12,48 | 12,60 | -0,24% | 132.143,00 |
| 20.09.2024 | 12,50 | 12,66 | 12,31 | 12,63 | 1,20% | 266.790,00 |
| 19.09.2024 | 12,87 | 12,96 | 12,29 | 12,48 | -0,95% | 150.229,00 |
| 18.09.2024 | 12,86 | 12,98 | 12,49 | 12,60 | -1,72% | 108.523,00 |
| 17.09.2024 | 12,87 | 13,07 | 12,78 | 12,82 | 0,00% | 76.167,00 |
| 16.09.2024 | 12,75 | 12,95 | 12,70 | 12,82 | -0,16% | 86.881,00 |
| 13.09.2024 | 12,46 | 12,88 | 12,34 | 12,84 | 3,72% | 253.393,00 |
| 12.09.2024 | 12,23 | 12,42 | 12,16 | 12,38 | 1,81% | 179.792,00 |
| 11.09.2024 | 12,35 | 12,39 | 12,01 | 12,16 | -1,86% | 217.304,00 |
| 10.09.2024 | 12,12 | 12,42 | 11,79 | 12,39 | 2,23% | 258.456,00 |
| 09.09.2024 | 12,22 | 12,65 | 11,99 | 12,12 | -0,33% | 436.240,00 |
| 06.09.2024 | 13,17 | 13,31 | 12,10 | 12,16 | -8,36% | 549.796,00 |
| 05.09.2024 | 13,16 | 13,37 | 13,14 | 13,27 | 0,84% | 174.736,00 |
| 04.09.2024 | 12,93 | 13,36 | 12,89 | 13,16 | 1,86% | 291.841,00 |
| 03.09.2024 | 13,18 | 13,31 | 12,75 | 12,92 | -2,86% | 198.082,00 |
| 30.08.2024 | 13,18 | 13,60 | 13,06 | 13,30 | -1,48% | 247.652,00 |
| 29.08.2024 | 13,45 | 13,61 | 13,29 | 13,50 | 0,30% | 231.388,00 |
| 28.08.2024 | 13,61 | 13,72 | 13,11 | 13,46 | -1,75% | 192.755,00 |
| 27.08.2024 | 13,71 | 13,90 | 13,43 | 13,70 | -0,58% | 154.727,00 |
| 26.08.2024 | 13,82 | 14,11 | 13,74 | 13,78 | 0,44% | 193.644,00 |
| 23.08.2024 | 13,61 | 14,30 | 13,56 | 13,72 | 1,33% | 261.202,00 |
| 22.08.2024 | 13,80 | 14,04 | 13,44 | 13,54 | -1,81% | 229.592,00 |
| 21.08.2024 | 13,53 | 14,06 | 13,53 | 13,79 | 0,29% | 287.343,00 |
| 20.08.2024 | 13,63 | 14,09 | 13,17 | 13,75 | 0,51% | 554.311,00 |
| 19.08.2024 | 13,85 | 13,91 | 13,50 | 13,68 | -1,23% | 214.858,00 |
| 16.08.2024 | 13,99 | 14,06 | 13,52 | 13,85 | -0,65% | 427.834,00 |
| 15.08.2024 | 14,24 | 14,40 | 13,92 | 13,94 | -0,85% | 244.532,00 |
| 14.08.2024 | 13,46 | 14,25 | 13,27 | 14,06 | 4,93% | 403.031,00 |
| 13.08.2024 | 13,09 | 14,36 | 13,08 | 13,40 | 1,06% | 248.846,00 |
| 12.08.2024 | 14,34 | 15,04 | 13,13 | 13,26 | -14,17% | 555.505,00 |
| 09.08.2024 | 17,85 | 17,97 | 15,03 | 15,45 | -0,52% | 623.979,00 |
| 08.08.2024 | 15,33 | 15,57 | 15,01 | 15,53 | 2,71% | 270.580,00 |
| 07.08.2024 | 15,48 | 15,80 | 15,07 | 15,12 | -1,50% | 312.467,00 |
| 06.08.2024 | 15,31 | 15,53 | 15,00 | 15,35 | 0,72% | 95.217,00 |
| 05.08.2024 | 14,34 | 15,53 | 14,34 | 15,24 | -0,52% | 256.587,00 |
| 02.08.2024 | 16,02 | 16,04 | 15,17 | 15,32 | -6,01% | 347.681,00 |
| 01.08.2024 | 16,51 | 16,68 | 15,64 | 16,30 | -1,27% | 747.875,00 |
| 31.07.2024 | 16,99 | 16,99 | 15,90 | 16,51 | -2,19% | 255.514,00 |
| 30.07.2024 | 16,84 | 16,97 | 16,57 | 16,88 | 0,78% | 120.739,00 |