12,804$
-0,28%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 12,47 | 12,94 | 12,47 | 12,79 | -0,36% | - |
| 13.09.2024 | 12,46 | 12,88 | 12,34 | 12,84 | 3,72% | 253.393,00 |
| 12.09.2024 | 12,23 | 12,42 | 12,16 | 12,38 | 1,81% | 179.792,00 |
| 11.09.2024 | 12,35 | 12,39 | 12,01 | 12,16 | -1,86% | 217.304,00 |
| 10.09.2024 | 12,12 | 12,42 | 11,79 | 12,39 | 2,23% | 258.456,00 |
| 09.09.2024 | 12,22 | 12,65 | 11,99 | 12,12 | -0,33% | 436.240,00 |
| 06.09.2024 | 13,17 | 13,31 | 12,10 | 12,16 | -8,36% | 549.796,00 |
| 05.09.2024 | 13,16 | 13,37 | 13,14 | 13,27 | 0,84% | 174.736,00 |
| 04.09.2024 | 12,93 | 13,36 | 12,89 | 13,16 | 1,86% | 291.841,00 |
| 03.09.2024 | 13,18 | 13,31 | 12,75 | 12,92 | -2,86% | 198.082,00 |
| 30.08.2024 | 13,18 | 13,60 | 13,06 | 13,30 | -1,48% | 247.652,00 |
| 29.08.2024 | 13,45 | 13,61 | 13,29 | 13,50 | 0,30% | 231.388,00 |
| 28.08.2024 | 13,61 | 13,72 | 13,11 | 13,46 | -1,75% | 192.755,00 |
| 27.08.2024 | 13,71 | 13,90 | 13,43 | 13,70 | -0,58% | 154.727,00 |
| 26.08.2024 | 13,82 | 14,11 | 13,74 | 13,78 | 0,44% | 193.644,00 |
| 23.08.2024 | 13,61 | 14,30 | 13,56 | 13,72 | 1,33% | 261.202,00 |
| 22.08.2024 | 13,80 | 14,04 | 13,44 | 13,54 | -1,81% | 229.592,00 |
| 21.08.2024 | 13,53 | 14,06 | 13,53 | 13,79 | 0,29% | 287.343,00 |
| 20.08.2024 | 13,63 | 14,09 | 13,17 | 13,75 | 0,51% | 554.311,00 |
| 19.08.2024 | 13,85 | 13,91 | 13,50 | 13,68 | -1,23% | 214.858,00 |
| 16.08.2024 | 13,99 | 14,06 | 13,52 | 13,85 | -0,65% | 427.834,00 |
| 15.08.2024 | 14,24 | 14,40 | 13,92 | 13,94 | -0,85% | 244.532,00 |
| 14.08.2024 | 13,46 | 14,25 | 13,27 | 14,06 | 4,93% | 403.031,00 |
| 13.08.2024 | 13,09 | 14,36 | 13,08 | 13,40 | 1,06% | 248.846,00 |
| 12.08.2024 | 14,34 | 15,04 | 13,13 | 13,26 | -14,17% | 555.505,00 |
| 09.08.2024 | 17,85 | 17,97 | 15,03 | 15,45 | -0,52% | 623.979,00 |
| 08.08.2024 | 15,33 | 15,57 | 15,01 | 15,53 | 2,71% | 270.580,00 |
| 07.08.2024 | 15,48 | 15,80 | 15,07 | 15,12 | -1,50% | 312.467,00 |
| 06.08.2024 | 15,31 | 15,53 | 15,00 | 15,35 | 0,72% | 95.217,00 |
| 05.08.2024 | 14,34 | 15,53 | 14,34 | 15,24 | -0,52% | 256.587,00 |
| 02.08.2024 | 16,02 | 16,04 | 15,17 | 15,32 | -6,01% | 347.681,00 |
| 01.08.2024 | 16,51 | 16,68 | 15,64 | 16,30 | -1,27% | 747.875,00 |
| 31.07.2024 | 16,99 | 16,99 | 15,90 | 16,51 | -2,19% | 255.514,00 |
| 30.07.2024 | 16,84 | 16,97 | 16,57 | 16,88 | 0,78% | 120.739,00 |
| 29.07.2024 | 16,94 | 16,94 | 16,55 | 16,75 | -0,89% | 137.425,00 |
| 26.07.2024 | 16,78 | 17,18 | 16,76 | 16,90 | 1,32% | 92.003,00 |
| 25.07.2024 | 16,70 | 16,96 | 16,53 | 16,68 | -0,27% | 146.704,00 |
| 24.07.2024 | 16,73 | 17,36 | 16,49 | 16,73 | -0,74% | 135.811,00 |
| 23.07.2024 | 16,79 | 17,18 | 16,62 | 16,85 | -0,30% | 246.464,00 |
| 22.07.2024 | 16,75 | 17,02 | 16,05 | 16,90 | 4,64% | 234.197,00 |
| 19.07.2024 | 16,07 | 16,24 | 15,92 | 16,15 | 0,00% | 96.161,00 |
| 18.07.2024 | 15,96 | 16,50 | 15,86 | 16,15 | 0,00% | 116.907,00 |
| 17.07.2024 | 16,05 | 16,37 | 15,95 | 16,15 | -0,31% | 168.973,00 |
| 16.07.2024 | 15,82 | 16,43 | 15,79 | 16,20 | 2,86% | 165.969,00 |
| 15.07.2024 | 15,48 | 15,94 | 15,38 | 15,75 | 1,74% | 155.126,00 |
| 12.07.2024 | 15,10 | 15,63 | 14,93 | 15,48 | 4,31% | 173.432,00 |
| 11.07.2024 | 14,98 | 15,28 | 14,64 | 14,84 | 2,06% | 269.667,00 |
| 10.07.2024 | 14,20 | 14,65 | 14,10 | 14,54 | 3,12% | 187.656,00 |
| 09.07.2024 | 14,09 | 14,50 | 13,91 | 14,10 | 0,28% | 171.694,00 |
| 08.07.2024 | 13,73 | 14,11 | 13,73 | 14,06 | 1,88% | 123.083,00 |
| 05.07.2024 | 13,81 | 13,81 | 13,23 | 13,80 | -0,43% | 197.023,00 |
| 03.07.2024 | 13,39 | 13,93 | 13,39 | 13,86 | 3,82% | 69.237,00 |
| 02.07.2024 | 13,29 | 13,38 | 13,08 | 13,35 | 0,38% | 60.446,00 |
| 01.07.2024 | 13,31 | 13,66 | 13,20 | 13,30 | -0,08% | 62.038,00 |
| 28.06.2024 | 13,40 | 13,69 | 13,25 | 13,31 | 0,68% | 143.731,00 |
| 27.06.2024 | 13,01 | 13,24 | 12,65 | 13,22 | 2,32% | 96.251,00 |
| 26.06.2024 | 12,84 | 13,46 | 12,84 | 12,92 | 0,31% | 238.548,00 |
| 25.06.2024 | 13,49 | 13,59 | 12,87 | 12,88 | -4,45% | 219.493,00 |
| 24.06.2024 | 12,93 | 13,49 | 12,82 | 13,48 | -0,07% | 225.658,00 |
| 21.06.2024 | 13,36 | 13,55 | 13,16 | 13,49 | 1,45% | 337.951,00 |
| 20.06.2024 | 12,87 | 13,34 | 12,86 | 13,30 | 3,48% | 157.456,00 |
| 18.06.2024 | 12,62 | 12,94 | 12,58 | 12,85 | 0,78% | 186.285,00 |
| 17.06.2024 | 12,80 | 13,09 | 12,49 | 12,75 | -1,24% | 138.337,00 |
| 14.06.2024 | 12,38 | 12,96 | 12,23 | 12,91 | 2,06% | 305.238,00 |
| 13.06.2024 | 12,92 | 13,00 | 12,65 | 12,65 | -2,69% | 155.014,00 |
| 12.06.2024 | 13,65 | 14,50 | 12,90 | 13,00 | -10,34% | 619.124,00 |
| 11.06.2024 | 14,38 | 14,52 | 14,17 | 14,50 | -0,34% | 115.610,00 |
| 10.06.2024 | 14,19 | 14,61 | 13,93 | 14,55 | 1,68% | 123.913,00 |
| 07.06.2024 | 14,56 | 14,77 | 14,22 | 14,31 | -2,19% | 125.398,00 |
| 06.06.2024 | 14,56 | 14,77 | 14,56 | 14,63 | -0,20% | 100.863,00 |
| 05.06.2024 | 14,57 | 14,73 | 14,29 | 14,66 | 0,62% | 151.098,00 |
| 04.06.2024 | 14,56 | 14,74 | 14,24 | 14,57 | -0,75% | 218.800,00 |
| 03.06.2024 | 14,56 | 15,25 | 14,20 | 14,68 | 2,59% | 242.063,00 |
| 31.05.2024 | 14,23 | 14,47 | 14,06 | 14,31 | 1,20% | 159.788,00 |
| 30.05.2024 | 13,91 | 14,53 | 13,68 | 14,14 | 2,09% | 150.315,00 |
| 29.05.2024 | 14,11 | 14,23 | 13,74 | 13,85 | -3,59% | 106.767,00 |
| 28.05.2024 | 14,64 | 14,72 | 14,31 | 14,37 | -1,27% | 123.778,00 |
| 24.05.2024 | 14,34 | 14,58 | 14,04 | 14,55 | 1,46% | 135.118,00 |
| 23.05.2024 | 14,72 | 14,77 | 14,12 | 14,34 | -2,45% | 180.031,00 |
| 22.05.2024 | 14,83 | 14,93 | 14,34 | 14,70 | -1,41% | 110.500,00 |
| 21.05.2024 | 15,17 | 15,17 | 14,73 | 14,91 | -2,42% | 142.924,00 |
| 20.05.2024 | 15,05 | 15,40 | 14,89 | 15,28 | 1,60% | 245.734,00 |
| 17.05.2024 | 15,09 | 15,21 | 14,90 | 15,04 | -1,38% | 132.094,00 |
| 16.05.2024 | 14,75 | 15,39 | 14,71 | 15,25 | 3,39% | 163.420,00 |
| 15.05.2024 | 14,90 | 14,99 | 14,52 | 14,75 | -0,07% | 261.199,00 |
| 14.05.2024 | 14,30 | 14,92 | 13,99 | 14,76 | 4,09% | 398.924,00 |
| 13.05.2024 | 13,38 | 14,30 | 13,38 | 14,18 | 4,26% | 472.005,00 |
| 10.05.2024 | 13,46 | 13,62 | 13,01 | 13,60 | 2,10% | 411.398,00 |
| 09.05.2024 | 12,79 | 13,37 | 12,09 | 13,32 | 4,68% | 301.776,00 |
| 08.05.2024 | 12,53 | 12,88 | 12,25 | 12,73 | 0,51% | 260.203,00 |
| 07.05.2024 | 12,33 | 12,75 | 12,21 | 12,66 | 2,68% | 384.576,00 |
| 06.05.2024 | 12,15 | 12,50 | 12,00 | 12,33 | 2,07% | 161.847,00 |
| 03.05.2024 | 12,17 | 12,33 | 11,99 | 12,08 | 1,26% | 204.169,00 |
| 02.05.2024 | 12,09 | 12,09 | 11,80 | 11,93 | 0,00% | 184.902,00 |
| 01.05.2024 | 11,50 | 12,07 | 11,46 | 11,93 | 4,10% | 158.794,00 |
| 30.04.2024 | 11,50 | 11,80 | 11,43 | 11,46 | -1,55% | 235.823,00 |
| 29.04.2024 | 11,67 | 12,09 | 11,61 | 11,64 | 0,43% | 195.502,00 |
| 26.04.2024 | 11,34 | 11,78 | 10,89 | 11,59 | 2,57% | 178.042,00 |
| 25.04.2024 | 11,19 | 11,79 | 11,14 | 11,30 | -0,53% | 228.415,00 |
| 24.04.2024 | 11,04 | 11,37 | 11,04 | 11,36 | 1,88% | 217.159,00 |