13,589$
-0,23%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 13,58 | 13,74 | 13,25 | 13,59 | -0,20% | - |
| 31.03.2025 | 13,45 | 13,67 | 13,39 | 13,62 | -0,58% | 255.255,00 |
| 28.03.2025 | 13,72 | 13,94 | 13,44 | 13,70 | -0,44% | 221.480,00 |
| 27.03.2025 | 13,53 | 13,93 | 13,35 | 13,76 | 1,85% | 196.536,00 |
| 26.03.2025 | 13,44 | 13,56 | 13,33 | 13,51 | 0,52% | 146.287,00 |
| 25.03.2025 | 13,60 | 13,70 | 13,43 | 13,44 | -1,25% | 190.395,00 |
| 24.03.2025 | 13,50 | 13,75 | 13,50 | 13,61 | 1,72% | 178.930,00 |
| 21.03.2025 | 13,36 | 13,52 | 13,19 | 13,38 | -1,18% | 256.766,00 |
| 20.03.2025 | 13,64 | 13,94 | 13,50 | 13,54 | -1,17% | 199.830,00 |
| 19.03.2025 | 13,61 | 13,84 | 13,50 | 13,70 | 0,37% | 274.769,00 |
| 18.03.2025 | 13,45 | 13,76 | 13,42 | 13,65 | 1,41% | 206.930,00 |
| 17.03.2025 | 13,61 | 14,00 | 13,32 | 13,46 | -1,54% | 279.948,00 |
| 14.03.2025 | 13,41 | 13,98 | 13,30 | 13,67 | 3,40% | 323.018,00 |
| 13.03.2025 | 13,09 | 13,36 | 13,07 | 13,22 | 0,61% | 269.903,00 |
| 12.03.2025 | 13,42 | 13,50 | 13,06 | 13,14 | -0,45% | 280.546,00 |
| 11.03.2025 | 13,24 | 13,50 | 13,10 | 13,20 | -0,15% | 392.856,00 |
| 10.03.2025 | 12,88 | 13,32 | 12,38 | 13,22 | 0,53% | 698.345,00 |
| 07.03.2025 | 12,78 | 13,43 | 12,78 | 13,15 | 1,94% | 697.997,00 |
| 06.03.2025 | 12,85 | 13,26 | 12,73 | 12,90 | -0,62% | 355.505,00 |
| 05.03.2025 | 13,48 | 13,66 | 12,97 | 12,98 | -4,21% | 295.347,00 |
| 04.03.2025 | 12,94 | 13,78 | 12,70 | 13,55 | 2,26% | 789.636,00 |
| 03.03.2025 | 14,13 | 14,16 | 13,05 | 13,25 | -6,09% | 607.620,00 |
| 28.02.2025 | 14,31 | 14,34 | 13,77 | 14,11 | -2,22% | 491.638,00 |
| 27.02.2025 | 16,30 | 18,59 | 14,40 | 14,43 | -7,74% | 1.350.017,00 |
| 26.02.2025 | 15,50 | 16,05 | 15,42 | 15,64 | 1,30% | 626.149,00 |
| 25.02.2025 | 14,62 | 15,64 | 14,49 | 15,44 | 5,61% | 735.364,00 |
| 24.02.2025 | 14,54 | 14,85 | 14,07 | 14,62 | 1,74% | 674.524,00 |
| 21.02.2025 | 14,70 | 14,80 | 14,14 | 14,37 | -1,64% | 525.658,00 |
| 20.02.2025 | 14,86 | 14,87 | 14,24 | 14,61 | -2,60% | 462.508,00 |
| 19.02.2025 | 14,94 | 15,40 | 14,80 | 15,00 | -0,27% | 493.067,00 |
| 18.02.2025 | 15,87 | 15,94 | 14,64 | 15,04 | -5,27% | 392.026,00 |
| 17.02.2025 | 15,88 | 15,88 | 15,87 | 15,88 | -0,15% | - |
| 14.02.2025 | 15,60 | 16,14 | 15,60 | 15,90 | 1,92% | 232.626,00 |
| 13.02.2025 | 15,46 | 15,61 | 15,15 | 15,60 | 1,89% | 258.834,00 |
| 12.02.2025 | 15,37 | 15,91 | 15,25 | 15,31 | -2,48% | 419.514,00 |
| 11.02.2025 | 16,04 | 16,20 | 15,56 | 15,70 | -3,33% | 277.290,00 |
| 10.02.2025 | 16,60 | 16,60 | 16,11 | 16,24 | -0,98% | 143.530,00 |
| 07.02.2025 | 15,74 | 16,58 | 15,30 | 16,40 | 4,86% | 603.939,00 |
| 06.02.2025 | 15,92 | 16,09 | 15,48 | 15,64 | -1,26% | 252.125,00 |
| 05.02.2025 | 16,15 | 16,17 | 15,75 | 15,84 | -2,10% | 162.683,00 |
| 04.02.2025 | 16,16 | 16,48 | 16,00 | 16,18 | 0,31% | 109.065,00 |
| 03.02.2025 | 15,96 | 16,36 | 15,65 | 16,13 | -1,95% | 157.271,00 |
| 31.01.2025 | 16,95 | 17,18 | 16,37 | 16,45 | -2,78% | 154.815,00 |
| 30.01.2025 | 16,80 | 17,52 | 16,74 | 16,92 | 1,56% | 127.057,00 |
| 29.01.2025 | 16,82 | 16,94 | 16,58 | 16,66 | -1,01% | 115.308,00 |
| 28.01.2025 | 16,62 | 17,21 | 16,34 | 16,83 | 2,19% | 163.937,00 |
| 27.01.2025 | 16,43 | 16,97 | 15,86 | 16,47 | -1,02% | 356.371,00 |
| 24.01.2025 | 17,11 | 17,40 | 16,60 | 16,64 | -2,75% | 254.215,00 |
| 23.01.2025 | 16,75 | 17,35 | 16,52 | 17,11 | 1,06% | 209.454,00 |
| 22.01.2025 | 16,99 | 17,26 | 16,67 | 16,93 | -0,18% | 250.889,00 |
| 21.01.2025 | 17,00 | 17,31 | 16,76 | 16,96 | 1,13% | 286.191,00 |
| 17.01.2025 | 16,92 | 17,09 | 16,62 | 16,77 | -0,24% | 202.904,00 |
| 16.01.2025 | 16,67 | 17,09 | 16,66 | 16,81 | 0,84% | 521.210,00 |
| 15.01.2025 | 15,62 | 16,81 | 15,28 | 16,67 | 9,31% | 694.952,00 |
| 14.01.2025 | 15,19 | 15,38 | 14,31 | 15,25 | 1,33% | 272.723,00 |
| 13.01.2025 | 15,00 | 15,07 | 14,58 | 15,05 | -1,12% | 184.647,00 |
| 10.01.2025 | 15,50 | 15,50 | 14,85 | 15,22 | -2,25% | 251.184,00 |
| 08.01.2025 | 15,05 | 16,00 | 14,93 | 15,57 | 3,73% | 506.908,00 |
| 07.01.2025 | 17,35 | 17,35 | 14,33 | 15,01 | -12,78% | 856.643,00 |
| 06.01.2025 | 17,14 | 17,47 | 17,08 | 17,21 | 1,29% | 104.844,00 |
| 03.01.2025 | 16,98 | 17,13 | 16,80 | 16,99 | 0,59% | 134.046,00 |
| 02.01.2025 | 17,14 | 17,54 | 16,65 | 16,89 | -0,30% | 234.123,00 |
| 31.12.2024 | 16,99 | 17,10 | 16,70 | 16,94 | 0,83% | 100.477,00 |
| 30.12.2024 | 16,83 | 17,03 | 16,09 | 16,80 | -1,29% | 247.246,00 |
| 27.12.2024 | 16,95 | 17,24 | 16,60 | 17,02 | -0,06% | 176.619,00 |
| 26.12.2024 | 16,27 | 17,21 | 16,27 | 17,03 | 3,84% | 199.065,00 |
| 24.12.2024 | 16,20 | 16,49 | 16,14 | 16,40 | 1,86% | 64.734,00 |
| 23.12.2024 | 16,24 | 16,38 | 15,89 | 16,10 | -1,59% | 212.754,00 |
| 20.12.2024 | 15,84 | 16,65 | 15,66 | 16,36 | 1,68% | 306.170,00 |
| 19.12.2024 | 16,05 | 16,44 | 15,78 | 16,09 | 1,13% | 155.524,00 |
| 18.12.2024 | 17,32 | 17,49 | 15,50 | 15,91 | -7,82% | 288.521,00 |
| 17.12.2024 | 17,50 | 17,74 | 17,06 | 17,26 | -2,10% | 249.160,00 |
| 16.12.2024 | 18,53 | 18,57 | 17,25 | 17,63 | -4,50% | 565.806,00 |
| 13.12.2024 | 18,00 | 18,60 | 16,64 | 18,46 | 15,59% | 929.658,00 |
| 12.12.2024 | 16,62 | 16,77 | 15,91 | 15,97 | -4,54% | 197.436,00 |
| 11.12.2024 | 16,30 | 16,85 | 16,22 | 16,73 | 2,95% | 114.996,00 |
| 10.12.2024 | 16,58 | 17,02 | 16,20 | 16,25 | -2,29% | 173.891,00 |
| 09.12.2024 | 15,97 | 17,25 | 15,94 | 16,63 | 9,26% | 284.077,00 |
| 06.12.2024 | 15,10 | 15,50 | 15,03 | 15,22 | 1,26% | 97.359,00 |
| 05.12.2024 | 15,00 | 15,16 | 14,77 | 15,03 | 0,13% | 72.981,00 |
| 04.12.2024 | 15,22 | 15,34 | 14,94 | 15,01 | -1,51% | 94.893,00 |
| 03.12.2024 | 15,25 | 15,64 | 14,96 | 15,24 | -0,65% | 177.011,00 |
| 02.12.2024 | 14,73 | 15,34 | 14,31 | 15,34 | 4,64% | 264.305,00 |
| 29.11.2024 | 15,07 | 15,31 | 14,66 | 14,66 | -2,20% | 100.903,00 |
| 27.11.2024 | 14,92 | 15,02 | 14,64 | 14,99 | 1,22% | 115.289,00 |
| 26.11.2024 | 15,03 | 15,15 | 14,80 | 14,81 | -2,05% | 121.253,00 |
| 25.11.2024 | 14,86 | 15,77 | 14,86 | 15,12 | 2,02% | 249.384,00 |
| 22.11.2024 | 14,67 | 15,12 | 14,67 | 14,82 | 0,54% | 157.140,00 |
| 21.11.2024 | 14,31 | 14,96 | 14,30 | 14,74 | 3,08% | 142.493,00 |
| 20.11.2024 | 14,15 | 14,55 | 13,95 | 14,30 | 0,92% | 134.427,00 |
| 19.11.2024 | 13,99 | 14,24 | 13,99 | 14,17 | 0,14% | 104.630,00 |
| 18.11.2024 | 13,81 | 14,60 | 13,80 | 14,15 | 2,83% | 246.701,00 |
| 15.11.2024 | 13,91 | 13,96 | 13,29 | 13,76 | -0,86% | 215.439,00 |
| 14.11.2024 | 14,81 | 14,81 | 13,85 | 13,88 | -6,22% | 149.142,00 |
| 13.11.2024 | 14,81 | 15,11 | 14,57 | 14,80 | 0,68% | 303.799,00 |
| 12.11.2024 | 15,03 | 15,90 | 14,57 | 14,70 | -4,67% | 321.953,00 |
| 11.11.2024 | 18,65 | 18,86 | 14,39 | 15,42 | -18,59% | 961.599,00 |
| 08.11.2024 | 16,74 | 19,60 | 16,57 | 18,94 | 21,80% | 927.088,00 |
| 07.11.2024 | 14,79 | 15,66 | 14,75 | 15,55 | 5,78% | 455.602,00 |
| 06.11.2024 | 14,18 | 14,71 | 14,02 | 14,70 | 4,93% | 303.641,00 |