11,627$
0,32%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 11,34 | 11,78 | 10,89 | 11,59 | 2,57% | 178.042,00 |
| 25.04.2024 | 11,19 | 11,79 | 11,14 | 11,30 | -0,53% | 228.415,00 |
| 24.04.2024 | 11,04 | 11,37 | 11,04 | 11,36 | 1,88% | 217.159,00 |
| 23.04.2024 | 10,99 | 11,27 | 10,87 | 11,15 | 1,09% | 140.770,00 |
| 22.04.2024 | 11,46 | 11,46 | 11,03 | 11,03 | -3,58% | 256.559,00 |
| 19.04.2024 | 10,84 | 11,50 | 10,74 | 11,44 | 5,44% | 253.029,00 |
| 18.04.2024 | 10,91 | 11,20 | 10,75 | 10,85 | -0,64% | 170.482,00 |
| 17.04.2024 | 10,72 | 11,14 | 10,69 | 10,92 | 2,34% | 162.687,00 |
| 16.04.2024 | 10,79 | 10,79 | 10,56 | 10,67 | -1,48% | 180.998,00 |
| 15.04.2024 | 11,39 | 11,43 | 10,74 | 10,83 | -4,75% | 236.152,00 |
| 12.04.2024 | 11,38 | 11,56 | 11,24 | 11,37 | -0,61% | 260.743,00 |
| 11.04.2024 | 11,47 | 11,72 | 11,20 | 11,44 | 0,18% | 206.087,00 |
| 10.04.2024 | 11,73 | 11,73 | 11,27 | 11,42 | -5,93% | 161.407,00 |
| 09.04.2024 | 11,41 | 12,14 | 11,41 | 12,14 | 7,15% | 179.516,00 |
| 08.04.2024 | 10,90 | 11,50 | 10,84 | 11,33 | 5,00% | 215.537,00 |
| 05.04.2024 | 11,07 | 11,20 | 10,74 | 10,79 | -2,35% | 248.050,00 |
| 04.04.2024 | 11,34 | 11,58 | 11,02 | 11,05 | -1,25% | 300.405,00 |
| 03.04.2024 | 11,19 | 11,50 | 11,16 | 11,19 | -0,53% | 158.250,00 |
| 02.04.2024 | 11,38 | 11,38 | 11,16 | 11,25 | -2,43% | 138.622,00 |
| 01.04.2024 | 11,64 | 11,86 | 11,43 | 11,53 | -1,03% | 196.268,00 |
| 28.03.2024 | 11,48 | 11,79 | 11,48 | 11,65 | 1,30% | 241.785,00 |
| 27.03.2024 | 11,42 | 11,67 | 11,26 | 11,50 | 1,23% | 247.883,00 |
| 26.03.2024 | 11,82 | 11,86 | 11,34 | 11,36 | -3,65% | 210.791,00 |
| 25.03.2024 | 11,83 | 12,05 | 11,75 | 11,79 | -0,08% | 153.525,00 |
| 22.03.2024 | 12,03 | 12,03 | 11,78 | 11,80 | -1,58% | 215.067,00 |
| 21.03.2024 | 12,52 | 12,68 | 11,97 | 11,99 | -4,23% | 326.150,00 |
| 20.03.2024 | 12,02 | 12,62 | 12,00 | 12,52 | 3,73% | 329.757,00 |
| 19.03.2024 | 11,86 | 12,17 | 11,85 | 12,07 | -0,08% | 243.402,00 |
| 18.03.2024 | 12,36 | 12,36 | 11,98 | 12,08 | -2,11% | 254.115,00 |
| 15.03.2024 | 11,95 | 12,52 | 11,95 | 12,34 | 2,24% | 233.099,00 |
| 14.03.2024 | 12,28 | 12,36 | 12,00 | 12,07 | -2,27% | 213.816,00 |
| 13.03.2024 | 12,50 | 12,79 | 12,35 | 12,35 | -1,59% | 129.181,00 |
| 12.03.2024 | 12,57 | 13,02 | 12,35 | 12,55 | 0,00% | 147.872,00 |
| 11.03.2024 | 12,29 | 12,63 | 12,20 | 12,55 | -0,16% | 318.019,00 |
| 08.03.2024 | 12,82 | 13,00 | 12,55 | 12,57 | -1,80% | 132.027,00 |
| 07.03.2024 | 12,96 | 13,07 | 12,73 | 12,80 | -0,62% | 114.124,00 |
| 06.03.2024 | 12,79 | 13,25 | 12,64 | 12,88 | 1,34% | 234.065,00 |
| 05.03.2024 | 13,05 | 13,29 | 12,68 | 12,71 | -3,12% | 170.217,00 |
| 04.03.2024 | 13,21 | 13,45 | 13,11 | 13,12 | -0,68% | 157.301,00 |
| 01.03.2024 | 13,20 | 13,49 | 12,78 | 13,21 | -0,90% | 229.249,00 |
| 29.02.2024 | 13,37 | 14,67 | 13,12 | 13,33 | 7,76% | 584.260,00 |
| 28.02.2024 | 12,27 | 12,64 | 12,00 | 12,37 | -1,98% | 490.997,00 |
| 27.02.2024 | 12,26 | 12,69 | 12,20 | 12,62 | 3,19% | 233.183,00 |
| 26.02.2024 | 12,23 | 12,65 | 12,10 | 12,23 | -0,33% | 243.299,00 |
| 23.02.2024 | 12,23 | 12,54 | 12,15 | 12,27 | 2,16% | 211.436,00 |
| 22.02.2024 | 12,23 | 12,27 | 12,00 | 12,01 | -1,52% | 147.062,00 |
| 21.02.2024 | 12,25 | 12,28 | 12,00 | 12,20 | -0,53% | 162.484,00 |
| 20.02.2024 | 12,20 | 12,45 | 12,02 | 12,26 | 0,25% | 146.569,00 |
| 16.02.2024 | 12,45 | 12,57 | 12,18 | 12,23 | -2,70% | 133.153,00 |
| 15.02.2024 | 12,60 | 12,88 | 12,47 | 12,57 | 0,88% | 216.405,00 |
| 14.02.2024 | 12,27 | 12,48 | 12,09 | 12,46 | 2,81% | 132.179,00 |
| 13.02.2024 | 12,41 | 12,60 | 12,00 | 12,12 | -5,90% | 140.106,00 |
| 12.02.2024 | 12,07 | 13,09 | 12,07 | 12,88 | 5,57% | 208.597,00 |
| 09.02.2024 | 12,12 | 12,30 | 12,03 | 12,20 | 0,83% | 106.844,00 |
| 08.02.2024 | 12,22 | 12,46 | 12,06 | 12,10 | -0,41% | 180.205,00 |
| 07.02.2024 | 12,05 | 12,18 | 11,83 | 12,15 | 1,17% | 305.798,00 |
| 06.02.2024 | 11,97 | 12,19 | 11,97 | 12,01 | 0,25% | 157.656,00 |
| 05.02.2024 | 12,12 | 12,21 | 11,90 | 11,98 | -3,15% | 271.348,00 |
| 02.02.2024 | 12,42 | 12,51 | 12,00 | 12,37 | -2,21% | 214.428,00 |
| 01.02.2024 | 12,50 | 12,89 | 12,41 | 12,65 | 1,77% | 236.169,00 |
| 31.01.2024 | 13,12 | 13,24 | 12,43 | 12,43 | -6,26% | 155.454,00 |
| 30.01.2024 | 13,56 | 13,56 | 13,14 | 13,26 | -2,21% | 230.867,00 |
| 29.01.2024 | 13,24 | 13,62 | 13,00 | 13,56 | 1,50% | 141.241,00 |
| 26.01.2024 | 13,07 | 13,44 | 13,04 | 13,36 | 1,83% | 106.314,00 |
| 25.01.2024 | 13,72 | 13,79 | 13,06 | 13,12 | -3,17% | 147.400,00 |
| 24.01.2024 | 14,31 | 14,35 | 13,47 | 13,55 | -4,58% | 222.844,00 |
| 23.01.2024 | 14,04 | 14,38 | 13,60 | 14,20 | 1,87% | 365.798,00 |
| 22.01.2024 | 13,35 | 13,95 | 13,30 | 13,94 | 5,05% | 234.869,00 |
| 19.01.2024 | 12,88 | 13,29 | 12,58 | 13,27 | 3,43% | 224.754,00 |
| 18.01.2024 | 12,61 | 12,85 | 12,39 | 12,83 | 2,48% | 165.216,00 |
| 17.01.2024 | 12,59 | 12,59 | 12,05 | 12,52 | 0,56% | 207.510,00 |
| 16.01.2024 | 12,45 | 12,51 | 12,09 | 12,45 | -1,50% | 250.248,00 |
| 12.01.2024 | 12,31 | 12,77 | 12,31 | 12,64 | 3,61% | 147.285,00 |
| 11.01.2024 | 12,44 | 12,58 | 11,99 | 12,20 | -2,40% | 175.117,00 |
| 10.01.2024 | 12,57 | 12,91 | 12,48 | 12,50 | -0,95% | 283.250,00 |
| 09.01.2024 | 11,82 | 12,63 | 11,69 | 12,62 | 5,08% | 326.877,00 |
| 08.01.2024 | 12,24 | 12,34 | 11,99 | 12,01 | 0,00% | 182.776,00 |
| 05.01.2024 | 11,94 | 12,19 | 11,78 | 12,01 | 0,33% | 263.133,00 |
| 04.01.2024 | 11,93 | 12,29 | 11,93 | 11,97 | 0,34% | 159.255,00 |
| 03.01.2024 | 12,63 | 12,63 | 11,93 | 11,93 | -7,01% | 216.110,00 |
| 02.01.2024 | 13,00 | 13,15 | 12,66 | 12,83 | -1,84% | 139.433,00 |
| 29.12.2023 | 13,38 | 13,63 | 12,97 | 13,07 | -2,68% | 299.898,00 |
| 28.12.2023 | 12,74 | 13,49 | 12,74 | 13,43 | 4,76% | 343.179,00 |
| 27.12.2023 | 12,50 | 12,82 | 12,42 | 12,82 | 2,56% | 145.101,00 |
| 26.12.2023 | 12,58 | 12,64 | 12,34 | 12,50 | -0,64% | 135.342,00 |
| 22.12.2023 | 12,53 | 12,65 | 12,45 | 12,58 | 2,36% | 101.373,00 |
| 21.12.2023 | 12,04 | 12,35 | 12,02 | 12,29 | 2,33% | 121.206,00 |
| 20.12.2023 | 12,34 | 12,60 | 11,97 | 12,01 | -3,38% | 269.532,00 |
| 19.12.2023 | 12,08 | 12,43 | 12,06 | 12,43 | 3,15% | 363.436,00 |
| 18.12.2023 | 12,69 | 12,77 | 11,97 | 12,05 | -4,44% | 290.893,00 |
| 15.12.2023 | 12,55 | 12,99 | 12,46 | 12,61 | 0,48% | 514.421,00 |
| 14.12.2023 | 12,57 | 12,77 | 12,13 | 12,55 | 0,56% | 498.325,00 |
| 13.12.2023 | 12,06 | 12,53 | 12,02 | 12,48 | 3,48% | 271.313,00 |
| 12.12.2023 | 12,33 | 12,33 | 11,98 | 12,06 | -2,11% | 253.457,00 |
| 11.12.2023 | 12,27 | 12,45 | 12,20 | 12,32 | -0,81% | 168.178,00 |
| 08.12.2023 | 12,67 | 12,80 | 12,33 | 12,42 | -1,74% | 208.434,00 |
| 07.12.2023 | 12,20 | 12,89 | 12,15 | 12,64 | 4,03% | 321.292,00 |
| 06.12.2023 | 12,53 | 12,66 | 12,15 | 12,15 | -2,41% | 202.640,00 |
| 05.12.2023 | 12,67 | 12,78 | 12,39 | 12,45 | -2,58% | 244.772,00 |
| 04.12.2023 | 12,42 | 13,01 | 12,26 | 12,78 | 3,23% | 339.407,00 |