11,153$
0,39%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 10,80 | 11,26 | 10,78 | 11,11 | 2,87% | 428.925,00 |
| 30.01.2026 | 10,78 | 10,89 | 10,63 | 10,80 | 0,37% | 346.623,00 |
| 29.01.2026 | 10,80 | 10,83 | 10,58 | 10,76 | 0,39% | 458.752,00 |
| 28.01.2026 | 10,99 | 11,03 | 10,70 | 10,72 | -1,85% | 219.044,00 |
| 27.01.2026 | 11,20 | 11,34 | 10,90 | 10,92 | -3,11% | 342.707,00 |
| 26.01.2026 | 11,24 | 11,35 | 11,05 | 11,27 | -0,18% | 189.840,00 |
| 23.01.2026 | 11,39 | 11,46 | 11,25 | 11,29 | -1,14% | 156.264,00 |
| 22.01.2026 | 11,42 | 11,66 | 11,36 | 11,42 | 0,44% | 322.168,00 |
| 21.01.2026 | 11,29 | 11,46 | 11,23 | 11,37 | 1,43% | 179.488,00 |
| 20.01.2026 | 11,55 | 11,56 | 11,18 | 11,21 | -2,76% | 328.745,00 |
| 19.01.2026 | 11,51 | 11,55 | 11,50 | 11,53 | -0,70% | - |
| 16.01.2026 | 11,58 | 11,69 | 11,58 | 11,61 | -0,34% | 211.604,00 |
| 15.01.2026 | 11,60 | 11,65 | 11,45 | 11,65 | 0,43% | 259.300,00 |
| 14.01.2026 | 11,48 | 11,63 | 11,18 | 11,60 | 1,05% | 275.034,00 |
| 13.01.2026 | 11,47 | 11,63 | 11,39 | 11,48 | -0,43% | 411.479,00 |
| 12.01.2026 | 11,88 | 11,89 | 11,49 | 11,53 | -2,86% | 312.251,00 |
| 09.01.2026 | 11,86 | 11,98 | 11,64 | 11,87 | 0,08% | 164.279,00 |
| 08.01.2026 | 11,68 | 11,88 | 11,67 | 11,86 | 1,11% | 160.781,00 |
| 07.01.2026 | 11,87 | 11,89 | 11,57 | 11,73 | -1,01% | 113.196,00 |
| 06.01.2026 | 11,58 | 11,90 | 11,46 | 11,85 | 2,07% | 294.900,00 |
| 05.01.2026 | 11,38 | 11,72 | 11,38 | 11,61 | 1,66% | 268.611,00 |
| 02.01.2026 | 11,81 | 11,83 | 11,38 | 11,42 | -3,14% | 354.981,00 |
| 31.12.2025 | 11,72 | 11,89 | 11,64 | 11,79 | 0,43% | 390.275,00 |
| 30.12.2025 | 11,66 | 11,83 | 11,59 | 11,74 | 0,26% | 197.561,00 |
| 29.12.2025 | 11,43 | 11,80 | 11,43 | 11,71 | 1,74% | 269.306,00 |
| 26.12.2025 | 11,50 | 11,61 | 11,45 | 11,51 | 0,26% | 241.034,00 |
| 24.12.2025 | 11,38 | 11,58 | 11,28 | 11,48 | 0,88% | 109.969,00 |
| 23.12.2025 | 11,61 | 11,68 | 11,29 | 11,38 | -2,40% | 223.867,00 |
| 22.12.2025 | 11,52 | 11,66 | 11,44 | 11,66 | 1,57% | 206.094,00 |
| 19.12.2025 | 11,49 | 11,56 | 11,36 | 11,48 | 0,44% | 313.723,00 |
| 18.12.2025 | 11,51 | 11,74 | 11,42 | 11,43 | -0,26% | 394.032,00 |
| 17.12.2025 | 11,62 | 11,78 | 11,40 | 11,46 | -1,12% | 195.734,00 |
| 16.12.2025 | 11,92 | 11,97 | 11,48 | 11,59 | -2,93% | 245.980,00 |
| 15.12.2025 | 12,28 | 12,30 | 11,89 | 11,94 | -2,29% | 178.008,00 |
| 12.12.2025 | 12,51 | 12,65 | 12,18 | 12,22 | -2,32% | 244.537,00 |
| 11.12.2025 | 12,32 | 12,57 | 12,26 | 12,51 | 1,87% | 252.661,00 |
| 10.12.2025 | 12,21 | 12,41 | 12,08 | 12,28 | 0,57% | 290.235,00 |
| 09.12.2025 | 12,15 | 12,26 | 12,05 | 12,21 | 0,33% | 304.958,00 |
| 08.12.2025 | 12,31 | 12,36 | 12,04 | 12,17 | -1,54% | 293.862,00 |
| 05.12.2025 | 12,12 | 12,45 | 12,09 | 12,36 | 1,81% | 437.603,00 |
| 04.12.2025 | 12,06 | 12,19 | 12,00 | 12,14 | 0,66% | 229.791,00 |
| 03.12.2025 | 11,80 | 12,13 | 11,73 | 12,06 | 2,20% | 324.792,00 |
| 02.12.2025 | 11,56 | 11,85 | 11,45 | 11,80 | 2,12% | 219.245,00 |
| 01.12.2025 | 11,47 | 11,80 | 11,47 | 11,56 | 0,74% | 351.276,00 |
| 28.11.2025 | 11,44 | 11,55 | 11,44 | 11,47 | 0,88% | 119.967,00 |
| 26.11.2025 | 11,31 | 11,73 | 11,31 | 11,37 | 0,62% | 308.003,00 |
| 25.11.2025 | 11,31 | 11,44 | 11,20 | 11,30 | -0,18% | 277.072,00 |
| 24.11.2025 | 11,17 | 11,35 | 11,00 | 11,32 | 1,34% | 318.030,00 |
| 21.11.2025 | 10,88 | 11,23 | 10,78 | 11,17 | 3,71% | 338.025,00 |
| 20.11.2025 | 11,00 | 11,16 | 10,68 | 10,77 | -1,73% | 471.010,00 |
| 19.11.2025 | 11,13 | 11,25 | 10,94 | 10,96 | -1,35% | 194.604,00 |
| 18.11.2025 | 11,30 | 11,46 | 11,10 | 11,11 | -2,54% | 270.276,00 |
| 17.11.2025 | 11,69 | 11,80 | 11,28 | 11,40 | -2,65% | 413.134,00 |
| 14.11.2025 | 11,71 | 11,84 | 11,51 | 11,71 | -0,43% | 461.760,00 |
| 13.11.2025 | 11,80 | 11,95 | 11,71 | 11,76 | -0,59% | 376.605,00 |
| 12.11.2025 | 11,92 | 12,11 | 11,80 | 11,83 | -0,42% | 330.424,00 |
| 11.11.2025 | 12,15 | 12,21 | 11,84 | 11,88 | -2,62% | 559.858,00 |
| 10.11.2025 | 12,90 | 12,99 | 12,10 | 12,20 | -6,51% | 682.119,00 |
| 07.11.2025 | 13,73 | 13,73 | 12,57 | 13,05 | 4,57% | 769.248,00 |
| 06.11.2025 | 12,73 | 12,81 | 12,40 | 12,48 | -1,96% | 468.513,00 |
| 05.11.2025 | 12,63 | 12,86 | 12,63 | 12,73 | 0,63% | 321.901,00 |
| 04.11.2025 | 12,69 | 13,05 | 12,58 | 12,65 | 0,40% | 360.398,00 |
| 03.11.2025 | 13,26 | 13,38 | 12,42 | 12,60 | -5,55% | 629.882,00 |
| 31.10.2025 | 13,25 | 13,38 | 13,05 | 13,34 | 0,68% | 299.403,00 |
| 30.10.2025 | 13,08 | 13,29 | 13,08 | 13,25 | 1,07% | 260.000,00 |
| 29.10.2025 | 13,54 | 13,75 | 13,03 | 13,11 | -3,18% | 313.145,00 |
| 28.10.2025 | 14,27 | 14,33 | 13,50 | 13,54 | -5,31% | 418.143,00 |
| 27.10.2025 | 14,15 | 14,36 | 13,99 | 14,30 | 1,42% | 344.174,00 |
| 24.10.2025 | 14,09 | 14,15 | 13,86 | 14,10 | 0,96% | 539.072,00 |
| 23.10.2025 | 13,92 | 13,97 | 13,78 | 13,97 | 0,70% | 321.477,00 |
| 22.10.2025 | 13,65 | 13,94 | 13,55 | 13,87 | 1,61% | 297.764,00 |
| 21.10.2025 | 13,50 | 13,73 | 13,43 | 13,65 | 1,11% | 213.459,00 |
| 20.10.2025 | 13,25 | 13,54 | 13,18 | 13,50 | 2,14% | 373.229,00 |
| 17.10.2025 | 13,36 | 13,39 | 13,03 | 13,22 | -1,00% | - |
| 16.10.2025 | 13,86 | 13,86 | 13,29 | 13,35 | -0,30% | 677.715,00 |
| 15.10.2025 | 13,88 | 13,98 | 13,27 | 13,39 | -3,46% | 729.622,00 |
| 14.10.2025 | 13,63 | 14,04 | 13,45 | 13,87 | 4,72% | 991.845,00 |
| 13.10.2025 | 13,93 | 13,93 | 13,09 | 13,25 | -3,53% | 1.043.791,00 |
| 10.10.2025 | 14,43 | 14,50 | 13,22 | 13,73 | -6,54% | 1.596.340,00 |
| 09.10.2025 | 15,02 | 15,02 | 14,34 | 14,69 | -1,80% | 2.301.300,00 |
| 08.10.2025 | 15,50 | 16,49 | 14,67 | 14,96 | -12,46% | 3.353.400,00 |
| 07.10.2025 | 17,04 | 17,32 | 16,97 | 17,09 | 0,18% | 368.788,00 |
| 06.10.2025 | 17,25 | 17,41 | 16,78 | 17,06 | -1,10% | 544.997,00 |
| 03.10.2025 | 17,32 | 17,54 | 17,11 | 17,25 | -1,03% | 459.316,00 |
| 02.10.2025 | 17,80 | 17,94 | 17,37 | 17,43 | -1,69% | 249.801,00 |
| 01.10.2025 | 17,84 | 17,92 | 17,71 | 17,73 | -0,67% | 174.141,00 |
| 30.09.2025 | 17,78 | 17,87 | 17,75 | 17,85 | 0,34% | 182.542,00 |
| 29.09.2025 | 17,75 | 17,83 | 17,74 | 17,79 | -0,11% | 256.813,00 |
| 26.09.2025 | 17,75 | 17,88 | 17,75 | 17,81 | 0,17% | 140.392,00 |
| 25.09.2025 | 17,93 | 18,00 | 17,62 | 17,78 | -1,39% | 233.138,00 |
| 24.09.2025 | 17,73 | 18,09 | 17,70 | 18,03 | 1,75% | 350.960,00 |
| 23.09.2025 | 17,66 | 17,76 | 17,55 | 17,72 | 0,51% | 678.254,00 |
| 22.09.2025 | 17,57 | 17,63 | 17,47 | 17,63 | 0,51% | 309.656,00 |
| 19.09.2025 | 17,52 | 17,59 | 17,39 | 17,54 | -0,06% | 845.508,00 |
| 18.09.2025 | 17,58 | 17,67 | 17,42 | 17,55 | -0,23% | 844.383,00 |
| 17.09.2025 | 17,52 | 17,68 | 17,40 | 17,59 | 0,40% | 1.049.333,00 |
| 16.09.2025 | 17,46 | 17,54 | 17,42 | 17,52 | 0,69% | 221.609,00 |
| 15.09.2025 | 17,36 | 17,56 | 17,25 | 17,40 | 0,23% | 293.279,00 |
| 12.09.2025 | 17,37 | 17,42 | 17,32 | 17,36 | -0,17% | 340.488,00 |
| 11.09.2025 | 17,20 | 17,48 | 17,16 | 17,39 | 1,28% | 673.708,00 |