10,195$
-1,41%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 10,33 | 10,61 | 10,16 | 10,20 | -1,35% | 477.608,00 |
| 12.03.2026 | 10,53 | 10,83 | 10,31 | 10,34 | -3,18% | 370.137,00 |
| 11.03.2026 | 10,23 | 10,77 | 10,05 | 10,68 | 4,40% | 749.390,00 |
| 10.03.2026 | 10,57 | 10,57 | 10,16 | 10,23 | -3,49% | 545.560,00 |
| 09.03.2026 | 10,92 | 10,92 | 10,43 | 10,60 | -2,93% | 506.217,00 |
| 06.03.2026 | 11,24 | 11,24 | 10,74 | 10,92 | -4,17% | 973.947,00 |
| 05.03.2026 | 11,25 | 11,54 | 11,15 | 11,40 | 1,29% | 826.519,00 |
| 04.03.2026 | 10,79 | 11,26 | 10,79 | 11,25 | 3,02% | 789.063,00 |
| 03.03.2026 | 10,39 | 11,13 | 10,39 | 10,92 | 3,31% | 921.759,00 |
| 02.03.2026 | 10,62 | 10,86 | 10,54 | 10,57 | -0,47% | 1.024.264,00 |
| 27.02.2026 | 10,54 | 10,88 | 10,41 | 10,62 | -0,28% | 1.379.036,00 |
| 26.02.2026 | 10,63 | 11,10 | 10,33 | 10,65 | 0,19% | 2.493.852,00 |
| 25.02.2026 | 10,18 | 10,66 | 10,00 | 10,63 | 5,04% | 673.927,00 |
| 24.02.2026 | 10,31 | 10,71 | 10,07 | 10,12 | -1,84% | 617.908,00 |
| 23.02.2026 | 10,73 | 10,77 | 10,28 | 10,31 | -3,82% | 1.100.966,00 |
| 20.02.2026 | 10,38 | 10,78 | 10,31 | 10,72 | 3,38% | 379.697,00 |
| 19.02.2026 | 10,42 | 10,49 | 10,22 | 10,37 | -0,38% | 470.923,00 |
| 18.02.2026 | 10,30 | 10,56 | 10,17 | 10,41 | 1,56% | 335.061,00 |
| 17.02.2026 | 10,03 | 10,30 | 10,00 | 10,25 | 2,30% | 451.912,00 |
| 13.02.2026 | 9,80 | 10,17 | 9,80 | 10,02 | 2,77% | 322.366,00 |
| 12.02.2026 | 10,24 | 10,28 | 9,55 | 9,75 | -4,41% | 384.864,00 |
| 11.02.2026 | 10,68 | 10,68 | 10,16 | 10,20 | -4,49% | 402.633,00 |
| 10.02.2026 | 10,56 | 10,81 | 10,53 | 10,68 | 1,04% | 238.100,00 |
| 09.02.2026 | 10,60 | 10,60 | 10,30 | 10,57 | -1,03% | 335.635,00 |
| 06.02.2026 | 10,57 | 10,75 | 10,54 | 10,68 | 1,14% | 380.361,00 |
| 05.02.2026 | 10,88 | 11,03 | 10,55 | 10,56 | -2,67% | 540.614,00 |
| 04.02.2026 | 10,74 | 10,97 | 10,51 | 10,85 | 1,12% | 453.594,00 |
| 03.02.2026 | 11,15 | 11,27 | 10,60 | 10,73 | -3,42% | 1.225.250,00 |
| 02.02.2026 | 10,80 | 11,26 | 10,78 | 11,11 | 2,87% | 428.925,00 |
| 30.01.2026 | 10,78 | 10,89 | 10,63 | 10,80 | 0,19% | 346.623,00 |
| 29.01.2026 | 10,80 | 10,83 | 10,58 | 10,78 | 0,56% | 458.752,00 |
| 28.01.2026 | 10,99 | 11,03 | 10,70 | 10,72 | -1,83% | 219.044,00 |
| 27.01.2026 | 11,20 | 11,34 | 10,90 | 10,92 | -3,11% | 342.707,00 |
| 26.01.2026 | 11,24 | 11,35 | 11,05 | 11,27 | -0,18% | 189.840,00 |
| 23.01.2026 | 11,39 | 11,46 | 11,25 | 11,29 | -1,14% | 156.264,00 |
| 22.01.2026 | 11,42 | 11,66 | 11,36 | 11,42 | 0,44% | 322.168,00 |
| 21.01.2026 | 11,29 | 11,46 | 11,23 | 11,37 | 1,43% | 179.488,00 |
| 20.01.2026 | 11,47 | 11,56 | 11,18 | 11,21 | -2,76% | 328.745,00 |
| 19.01.2026 | 11,51 | 11,55 | 11,50 | 11,53 | -0,70% | - |
| 16.01.2026 | 11,58 | 11,69 | 11,58 | 11,61 | -0,34% | 211.604,00 |
| 15.01.2026 | 11,60 | 11,65 | 11,45 | 11,65 | 0,43% | 259.300,00 |
| 14.01.2026 | 11,48 | 11,63 | 11,18 | 11,60 | 1,05% | 272.785,00 |
| 13.01.2026 | 11,47 | 11,63 | 11,39 | 11,48 | -0,43% | 404.879,00 |
| 12.01.2026 | 11,88 | 11,89 | 11,49 | 11,53 | -2,86% | 308.208,00 |
| 09.01.2026 | 11,86 | 11,98 | 11,65 | 11,87 | 0,08% | 164.160,00 |
| 08.01.2026 | 11,68 | 11,88 | 11,67 | 11,86 | 1,11% | 160.781,00 |
| 07.01.2026 | 11,87 | 11,89 | 11,57 | 11,73 | -1,01% | 112.843,00 |
| 06.01.2026 | 11,58 | 11,90 | 11,46 | 11,85 | 2,07% | 294.695,00 |
| 05.01.2026 | 11,38 | 11,72 | 11,38 | 11,61 | 1,66% | 268.565,00 |
| 02.01.2026 | 11,81 | 11,83 | 11,38 | 11,42 | -3,14% | 354.978,00 |
| 31.12.2025 | 11,72 | 11,89 | 11,64 | 11,79 | 0,43% | 390.275,00 |
| 30.12.2025 | 11,66 | 11,83 | 11,59 | 11,74 | 0,26% | 197.324,00 |
| 29.12.2025 | 11,43 | 11,80 | 11,43 | 11,71 | 1,74% | 269.096,00 |
| 26.12.2025 | 11,50 | 11,61 | 11,45 | 11,51 | 0,26% | 239.929,00 |
| 24.12.2025 | 11,38 | 11,58 | 11,28 | 11,48 | 0,88% | 109.969,00 |
| 23.12.2025 | 11,61 | 11,68 | 11,29 | 11,38 | -2,40% | 223.867,00 |
| 22.12.2025 | 11,52 | 11,66 | 11,44 | 11,66 | 1,75% | 201.394,00 |
| 19.12.2025 | 11,49 | 11,56 | 11,36 | 11,46 | 0,35% | 313.669,00 |
| 18.12.2025 | 11,51 | 11,74 | 11,42 | 11,42 | -0,35% | 390.206,00 |
| 17.12.2025 | 11,62 | 11,78 | 11,40 | 11,46 | -1,12% | 193.229,00 |
| 16.12.2025 | 11,92 | 11,97 | 11,48 | 11,59 | -2,93% | 226.378,00 |
| 15.12.2025 | 12,28 | 12,30 | 11,89 | 11,94 | -2,29% | 178.008,00 |
| 12.12.2025 | 12,51 | 12,65 | 12,18 | 12,22 | -2,32% | 196.879,00 |
| 11.12.2025 | 12,32 | 12,57 | 12,26 | 12,51 | 1,87% | 236.947,00 |
| 10.12.2025 | 12,21 | 12,41 | 12,08 | 12,28 | 0,57% | 279.833,00 |
| 09.12.2025 | 12,15 | 12,26 | 12,05 | 12,21 | 0,33% | 301.850,00 |
| 08.12.2025 | 12,31 | 12,36 | 12,04 | 12,17 | -1,54% | 287.329,00 |
| 05.12.2025 | 12,12 | 12,45 | 12,09 | 12,36 | 1,81% | 437.416,00 |
| 04.12.2025 | 12,06 | 12,19 | 12,00 | 12,14 | 0,66% | 229.790,00 |
| 03.12.2025 | 11,80 | 12,13 | 11,73 | 12,06 | 2,20% | 324.791,00 |
| 02.12.2025 | 11,56 | 11,85 | 11,45 | 11,80 | 2,12% | 219.202,00 |
| 01.12.2025 | 11,47 | 11,80 | 11,47 | 11,56 | 0,74% | 351.251,00 |
| 28.11.2025 | 11,44 | 11,55 | 11,44 | 11,47 | 0,88% | 119.967,00 |
| 26.11.2025 | 11,31 | 11,73 | 11,31 | 11,37 | 0,62% | 308.003,00 |
| 25.11.2025 | 11,31 | 11,44 | 11,20 | 11,30 | -0,18% | 277.067,00 |
| 24.11.2025 | 11,17 | 11,35 | 11,00 | 11,32 | 1,48% | 317.348,00 |
| 21.11.2025 | 10,88 | 11,23 | 10,78 | 11,16 | 3,57% | 337.775,00 |
| 20.11.2025 | 11,00 | 11,16 | 10,68 | 10,77 | -1,87% | 470.996,00 |
| 19.11.2025 | 11,13 | 11,25 | 10,94 | 10,98 | -1,22% | 194.435,00 |
| 18.11.2025 | 11,30 | 11,46 | 11,10 | 11,11 | -2,54% | 266.965,00 |
| 17.11.2025 | 11,69 | 11,80 | 11,28 | 11,40 | -2,56% | 397.936,00 |
| 14.11.2025 | 11,71 | 11,84 | 11,51 | 11,70 | -0,51% | 461.760,00 |
| 13.11.2025 | 11,80 | 11,95 | 11,71 | 11,76 | -0,59% | 376.580,00 |
| 12.11.2025 | 11,92 | 12,11 | 11,80 | 11,83 | -0,42% | 330.421,00 |
| 11.11.2025 | 12,15 | 12,21 | 11,84 | 11,88 | -2,62% | 559.357,00 |
| 10.11.2025 | 12,90 | 12,99 | 12,10 | 12,20 | -6,51% | 670.433,00 |
| 07.11.2025 | 13,73 | 13,73 | 12,57 | 13,05 | 4,57% | 764.427,00 |
| 06.11.2025 | 12,73 | 12,81 | 12,40 | 12,48 | -2,00% | 448.406,00 |
| 05.11.2025 | 12,63 | 12,86 | 12,63 | 12,74 | 0,67% | 321.901,00 |
| 04.11.2025 | 12,69 | 13,05 | 12,58 | 12,65 | 0,40% | 359.852,00 |
| 03.11.2025 | 13,26 | 13,38 | 12,42 | 12,60 | -5,55% | 629.878,00 |
| 31.10.2025 | 13,25 | 13,38 | 13,05 | 13,34 | 0,68% | 299.403,00 |
| 30.10.2025 | 13,08 | 13,29 | 13,08 | 13,25 | 1,07% | 260.000,00 |
| 29.10.2025 | 13,54 | 13,75 | 13,03 | 13,11 | -3,18% | 313.145,00 |
| 28.10.2025 | 14,27 | 14,33 | 13,50 | 13,54 | -5,31% | 418.143,00 |
| 27.10.2025 | 14,15 | 14,36 | 13,99 | 14,30 | 1,42% | 344.174,00 |
| 24.10.2025 | 14,09 | 14,15 | 13,86 | 14,10 | 0,96% | 538.353,00 |
| 23.10.2025 | 13,92 | 13,97 | 13,78 | 13,97 | 0,70% | - |
| 22.10.2025 | 13,65 | 13,94 | 13,55 | 13,87 | 1,61% | 297.764,00 |
| 21.10.2025 | 13,50 | 13,73 | 13,43 | 13,65 | 1,11% | 213.459,00 |