16,802$
-0,28%
Echtzeit-Aktienkurs TaskUs Inc.
Bid:
Ask:
Aktienkurse zur TaskUs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 16,67 | 16,87 | 16,67 | 16,75 | -0,59% | 329.792,00 |
| 22.05.2025 | 16,68 | 16,90 | 16,68 | 16,85 | 0,36% | 142.369,00 |
| 21.05.2025 | 16,67 | 16,96 | 16,67 | 16,79 | 0,42% | 709.109,00 |
| 20.05.2025 | 16,67 | 16,74 | 16,67 | 16,72 | 0,30% | 379.484,00 |
| 19.05.2025 | 16,60 | 16,69 | 16,58 | 16,67 | 0,42% | 304.630,00 |
| 16.05.2025 | 16,62 | 16,80 | 16,55 | 16,60 | -0,78% | 542.233,00 |
| 15.05.2025 | 16,70 | 16,73 | 16,50 | 16,73 | 0,18% | 538.531,00 |
| 14.05.2025 | 16,65 | 16,78 | 16,65 | 16,70 | -0,42% | 585.086,00 |
| 13.05.2025 | 16,84 | 16,90 | 16,73 | 16,77 | -0,65% | 1.567.183,00 |
| 12.05.2025 | 16,64 | 16,91 | 16,53 | 16,88 | 0,18% | 1.951.760,00 |
| 09.05.2025 | 16,32 | 17,05 | 16,28 | 16,85 | 17,18% | 7.548.743,00 |
| 08.05.2025 | 14,10 | 14,50 | 14,05 | 14,38 | 2,86% | 157.988,00 |
| 07.05.2025 | 13,95 | 14,14 | 13,76 | 13,98 | 0,22% | 202.556,00 |
| 06.05.2025 | 13,68 | 13,96 | 13,49 | 13,95 | 1,23% | 426.055,00 |
| 05.05.2025 | 13,45 | 13,94 | 13,25 | 13,78 | 2,00% | 176.651,00 |
| 02.05.2025 | 14,14 | 14,23 | 13,30 | 13,51 | -3,50% | 246.091,00 |
| 01.05.2025 | 14,03 | 14,17 | 13,85 | 14,00 | 0,29% | 166.380,00 |
| 30.04.2025 | 14,11 | 14,19 | 13,86 | 13,96 | -2,38% | 264.820,00 |
| 29.04.2025 | 14,00 | 14,38 | 13,88 | 14,30 | 2,14% | 159.263,00 |
| 28.04.2025 | 13,80 | 14,05 | 13,76 | 14,00 | 1,89% | 241.309,00 |
| 25.04.2025 | 13,41 | 13,74 | 13,29 | 13,74 | 1,85% | 280.440,00 |
| 24.04.2025 | 13,15 | 13,49 | 13,06 | 13,49 | 2,98% | 137.765,00 |
| 23.04.2025 | 13,47 | 13,72 | 13,07 | 13,10 | 0,15% | 263.060,00 |
| 22.04.2025 | 12,98 | 13,26 | 12,97 | 13,08 | 2,19% | 188.961,00 |
| 21.04.2025 | 12,80 | 12,93 | 12,73 | 12,80 | -1,23% | 206.246,00 |
| 17.04.2025 | 12,89 | 13,06 | 12,77 | 12,96 | 0,70% | 200.878,00 |
| 16.04.2025 | 12,89 | 13,15 | 12,67 | 12,87 | -1,08% | 202.066,00 |
| 15.04.2025 | 12,73 | 13,03 | 12,72 | 13,01 | 2,04% | 200.455,00 |
| 14.04.2025 | 12,56 | 12,88 | 12,47 | 12,75 | 2,25% | 244.296,00 |
| 11.04.2025 | 12,36 | 12,62 | 11,97 | 12,47 | 0,89% | 256.929,00 |
| 10.04.2025 | 12,79 | 12,97 | 12,14 | 12,36 | -5,29% | 405.437,00 |
| 09.04.2025 | 11,65 | 13,22 | 11,50 | 13,05 | 10,41% | 1.125.598,00 |
| 08.04.2025 | 12,01 | 12,43 | 11,66 | 11,82 | 2,16% | 350.109,00 |
| 07.04.2025 | 12,36 | 12,39 | 11,26 | 11,57 | -10,45% | 859.350,00 |
| 04.04.2025 | 12,69 | 13,07 | 12,45 | 12,92 | -2,42% | 579.935,00 |
| 03.04.2025 | 13,44 | 13,67 | 12,99 | 13,24 | -5,23% | 399.977,00 |
| 02.04.2025 | 13,46 | 14,15 | 13,39 | 13,97 | 2,27% | 258.234,00 |
| 01.04.2025 | 13,53 | 13,73 | 13,27 | 13,66 | 0,29% | 233.080,00 |
| 31.03.2025 | 13,45 | 13,67 | 13,39 | 13,62 | -0,58% | 255.255,00 |
| 28.03.2025 | 13,72 | 13,94 | 13,44 | 13,70 | -0,44% | 221.480,00 |
| 27.03.2025 | 13,53 | 13,93 | 13,35 | 13,76 | 1,85% | 196.536,00 |
| 26.03.2025 | 13,44 | 13,56 | 13,33 | 13,51 | 0,52% | 146.287,00 |
| 25.03.2025 | 13,60 | 13,70 | 13,43 | 13,44 | -1,25% | 190.395,00 |
| 24.03.2025 | 13,50 | 13,75 | 13,50 | 13,61 | 1,72% | 178.930,00 |
| 21.03.2025 | 13,36 | 13,52 | 13,19 | 13,38 | -1,18% | 256.766,00 |
| 20.03.2025 | 13,64 | 13,94 | 13,50 | 13,54 | -1,17% | 199.830,00 |
| 19.03.2025 | 13,61 | 13,84 | 13,50 | 13,70 | 0,37% | 274.769,00 |
| 18.03.2025 | 13,45 | 13,76 | 13,42 | 13,65 | 1,41% | 206.930,00 |
| 17.03.2025 | 13,61 | 14,00 | 13,32 | 13,46 | -1,54% | 279.948,00 |
| 14.03.2025 | 13,41 | 13,98 | 13,30 | 13,67 | 3,40% | 323.018,00 |
| 13.03.2025 | 13,09 | 13,36 | 13,07 | 13,22 | 0,61% | 269.903,00 |
| 12.03.2025 | 13,42 | 13,50 | 13,06 | 13,14 | -0,45% | 280.546,00 |
| 11.03.2025 | 13,24 | 13,50 | 13,10 | 13,20 | -0,15% | 392.856,00 |
| 10.03.2025 | 12,88 | 13,32 | 12,38 | 13,22 | 0,53% | 698.345,00 |
| 07.03.2025 | 12,78 | 13,43 | 12,78 | 13,15 | 1,94% | 697.997,00 |
| 06.03.2025 | 12,85 | 13,26 | 12,73 | 12,90 | -0,62% | 355.505,00 |
| 05.03.2025 | 13,48 | 13,66 | 12,97 | 12,98 | -4,21% | 295.347,00 |
| 04.03.2025 | 12,94 | 13,78 | 12,70 | 13,55 | 2,26% | 789.636,00 |
| 03.03.2025 | 14,13 | 14,16 | 13,05 | 13,25 | -6,09% | 607.620,00 |
| 28.02.2025 | 14,31 | 14,34 | 13,77 | 14,11 | -2,22% | 491.638,00 |
| 27.02.2025 | 16,30 | 18,59 | 14,40 | 14,43 | -7,74% | 1.350.017,00 |
| 26.02.2025 | 15,50 | 16,05 | 15,42 | 15,64 | 1,30% | 626.149,00 |
| 25.02.2025 | 14,62 | 15,64 | 14,49 | 15,44 | 5,61% | 735.364,00 |
| 24.02.2025 | 14,54 | 14,85 | 14,07 | 14,62 | 1,74% | 674.524,00 |
| 21.02.2025 | 14,70 | 14,80 | 14,14 | 14,37 | -1,64% | 525.658,00 |
| 20.02.2025 | 14,86 | 14,87 | 14,24 | 14,61 | -2,60% | 462.508,00 |
| 19.02.2025 | 14,94 | 15,40 | 14,80 | 15,00 | -0,27% | 493.067,00 |
| 18.02.2025 | 15,87 | 15,94 | 14,64 | 15,04 | -5,27% | 392.026,00 |
| 17.02.2025 | 15,88 | 15,88 | 15,87 | 15,88 | -0,15% | - |
| 14.02.2025 | 15,60 | 16,14 | 15,60 | 15,90 | 1,92% | 232.626,00 |
| 13.02.2025 | 15,46 | 15,61 | 15,15 | 15,60 | 1,89% | 258.834,00 |
| 12.02.2025 | 15,37 | 15,91 | 15,25 | 15,31 | -2,48% | 419.514,00 |
| 11.02.2025 | 16,04 | 16,20 | 15,56 | 15,70 | -3,33% | 277.290,00 |
| 10.02.2025 | 16,60 | 16,60 | 16,11 | 16,24 | -0,98% | 143.530,00 |
| 07.02.2025 | 15,74 | 16,58 | 15,30 | 16,40 | 4,86% | 603.939,00 |
| 06.02.2025 | 15,92 | 16,09 | 15,48 | 15,64 | -1,26% | 252.125,00 |
| 05.02.2025 | 16,15 | 16,17 | 15,75 | 15,84 | -2,10% | 162.683,00 |
| 04.02.2025 | 16,16 | 16,48 | 16,00 | 16,18 | 0,31% | 109.065,00 |
| 03.02.2025 | 15,96 | 16,36 | 15,65 | 16,13 | -1,95% | 157.271,00 |
| 31.01.2025 | 16,95 | 17,18 | 16,37 | 16,45 | -2,78% | 154.815,00 |
| 30.01.2025 | 16,80 | 17,52 | 16,74 | 16,92 | 1,56% | 127.057,00 |
| 29.01.2025 | 16,82 | 16,94 | 16,58 | 16,66 | -1,01% | 115.308,00 |
| 28.01.2025 | 16,62 | 17,21 | 16,34 | 16,83 | 2,19% | 163.937,00 |
| 27.01.2025 | 16,43 | 16,97 | 15,86 | 16,47 | -1,02% | 356.371,00 |
| 24.01.2025 | 17,11 | 17,40 | 16,60 | 16,64 | -2,75% | 254.215,00 |
| 23.01.2025 | 16,75 | 17,35 | 16,52 | 17,11 | 1,06% | 209.454,00 |
| 22.01.2025 | 16,99 | 17,26 | 16,67 | 16,93 | -0,18% | 250.889,00 |
| 21.01.2025 | 17,00 | 17,31 | 16,76 | 16,96 | 1,13% | 286.191,00 |
| 17.01.2025 | 16,92 | 17,09 | 16,62 | 16,77 | -0,24% | 202.904,00 |
| 16.01.2025 | 16,67 | 17,09 | 16,66 | 16,81 | 0,84% | 521.210,00 |
| 15.01.2025 | 15,62 | 16,81 | 15,28 | 16,67 | 9,31% | 694.952,00 |
| 14.01.2025 | 15,19 | 15,38 | 14,31 | 15,25 | 1,33% | 272.723,00 |
| 13.01.2025 | 15,00 | 15,07 | 14,58 | 15,05 | -1,12% | 184.647,00 |
| 10.01.2025 | 15,50 | 15,50 | 14,85 | 15,22 | -2,25% | 251.184,00 |
| 08.01.2025 | 15,05 | 16,00 | 14,93 | 15,57 | 3,73% | 506.908,00 |
| 07.01.2025 | 17,35 | 17,35 | 14,33 | 15,01 | -12,78% | 856.643,00 |
| 06.01.2025 | 17,14 | 17,47 | 17,08 | 17,21 | 1,29% | 104.844,00 |
| 03.01.2025 | 16,98 | 17,13 | 16,80 | 16,99 | 0,59% | 134.046,00 |
| 02.01.2025 | 17,14 | 17,54 | 16,65 | 16,89 | -0,30% | 234.123,00 |
| 31.12.2024 | 16,99 | 17,10 | 16,70 | 16,94 | 0,83% | 100.477,00 |