2,220€
-3,48%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,33 | 2,33 | 2,23 | 2,27 | -3,81% | - |
| 08.01.2026 | 2,28 | 2,39 | 2,25 | 2,36 | 3,51% | - |
| 07.01.2026 | 2,14 | 2,30 | 2,10 | 2,28 | 4,59% | - |
| 06.01.2026 | 2,12 | 2,23 | 2,11 | 2,18 | 3,81% | - |
| 05.01.2026 | 2,09 | 2,19 | 2,07 | 2,10 | 0,48% | 30,00 |
| 02.01.2026 | 2,06 | 2,12 | 2,02 | 2,09 | -2,34% | - |
| 30.12.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -4,04% | - |
| 29.12.2025 | 2,24 | 2,27 | 2,17 | 2,23 | -0,89% | - |
| 23.12.2025 | 2,09 | 2,30 | 2,09 | 2,25 | 8,17% | - |
| 22.12.2025 | 2,16 | 2,19 | 2,06 | 2,08 | -5,02% | - |
| 19.12.2025 | 2,07 | 2,25 | 2,05 | 2,19 | 7,62% | - |
| 18.12.2025 | 1,97 | 2,09 | 1,97 | 2,04 | 0,25% | - |
| 17.12.2025 | 2,04 | 2,05 | 1,99 | 2,03 | 0,50% | - |
| 16.12.2025 | 1,99 | 2,08 | 1,99 | 2,02 | -1,46% | - |
| 15.12.2025 | 2,00 | 2,07 | 1,93 | 2,05 | 0,49% | - |
| 12.12.2025 | 2,13 | 2,16 | 2,04 | 2,04 | -8,11% | - |
| 10.12.2025 | 2,21 | 2,26 | 2,17 | 2,22 | 0,00% | - |
| 09.12.2025 | 2,06 | 2,23 | 2,00 | 2,22 | 7,25% | - |
| 08.12.2025 | 2,14 | 2,17 | 2,05 | 2,07 | -3,27% | - |
| 05.12.2025 | 2,19 | 2,23 | 2,14 | 2,14 | -1,83% | - |
| 04.12.2025 | 1,93 | 2,18 | 1,93 | 2,18 | 14,74% | - |
| 03.12.2025 | 1,89 | 1,95 | 1,88 | 1,90 | 1,06% | - |
| 02.12.2025 | 1,97 | 1,98 | 1,88 | 1,88 | -4,08% | - |
| 01.12.2025 | 2,01 | 2,01 | 1,89 | 1,96 | -2,97% | - |
| 28.11.2025 | 1,99 | 2,04 | 1,93 | 2,02 | 3,06% | - |
| 26.11.2025 | 1,87 | 1,98 | 1,84 | 1,96 | 6,52% | - |
| 25.11.2025 | 1,92 | 1,93 | 1,84 | 1,84 | -2,39% | - |
| 24.11.2025 | 1,83 | 1,92 | 1,82 | 1,89 | 7,41% | 5,00 |
| 20.11.2025 | 1,83 | 1,88 | 1,72 | 1,76 | -3,04% | - |
| 19.11.2025 | 1,85 | 1,89 | 1,79 | 1,81 | -3,72% | - |
| 18.11.2025 | 1,81 | 1,96 | 1,81 | 1,88 | 5,03% | - |
| 14.11.2025 | 1,81 | 1,90 | 1,77 | 1,79 | -4,28% | - |
| 12.11.2025 | 1,93 | 1,95 | 1,87 | 1,87 | 0,00% | - |
| 11.11.2025 | 1,89 | 1,96 | 1,87 | 1,87 | 2,19% | - |
| 10.11.2025 | 1,82 | 1,91 | 1,78 | 1,83 | 2,52% | - |
| 07.11.2025 | 1,80 | 1,84 | 1,74 | 1,79 | 0,85% | - |
| 06.11.2025 | 1,96 | 1,97 | 1,77 | 1,77 | -8,29% | - |
| 05.11.2025 | 1,98 | 2,00 | 1,91 | 1,93 | 0,00% | - |
| 04.11.2025 | 1,94 | 2,00 | 1,87 | 1,93 | 2,12% | - |
| 03.11.2025 | 2,05 | 2,06 | 1,88 | 1,89 | -6,44% | - |
| 31.10.2025 | 1,95 | 2,07 | 1,94 | 2,02 | 1,76% | - |
| 30.10.2025 | 2,11 | 2,12 | 1,92 | 1,99 | -3,87% | - |
| 29.10.2025 | 2,06 | 2,14 | 1,99 | 2,07 | 2,23% | - |
| 28.10.2025 | 2,08 | 2,08 | 1,96 | 2,02 | 0,00% | - |
| 27.10.2025 | 2,08 | 2,11 | 2,00 | 2,02 | -4,27% | - |
| 24.10.2025 | 2,04 | 2,17 | 1,95 | 2,11 | 0,00% | - |
| 23.10.2025 | 2,06 | 2,17 | 2,02 | 2,11 | 5,50% | - |
| 22.10.2025 | 1,99 | 2,12 | 1,84 | 2,00 | -0,99% | 341,00 |
| 21.10.2025 | 2,28 | 2,33 | 1,99 | 2,02 | -11,79% | - |
| 20.10.2025 | 1,90 | 2,41 | 1,80 | 2,29 | 26,17% | - |
| 17.10.2025 | 2,10 | 2,19 | 1,79 | 1,82 | -19,69% | - |
| 16.10.2025 | 1,80 | 3,85 | 1,78 | 2,26 | 26,97% | - |
| 15.10.2025 | 1,70 | 1,80 | 1,70 | 1,78 | 5,33% | - |
| 14.10.2025 | 1,78 | 1,84 | 1,62 | 1,69 | -2,31% | - |
| 13.10.2025 | 1,76 | 1,82 | 1,72 | 1,73 | -1,14% | - |
| 10.10.2025 | 1,90 | 1,91 | 1,75 | 1,75 | -6,91% | - |
| 09.10.2025 | 1,84 | 1,90 | 1,84 | 1,88 | 6,82% | - |
| 08.10.2025 | 1,90 | 1,97 | 1,76 | 1,76 | -9,28% | - |
| 07.10.2025 | 1,84 | 1,94 | 1,82 | 1,94 | 7,78% | - |
| 06.10.2025 | 1,69 | 1,85 | 1,69 | 1,80 | 9,09% | - |
| 03.10.2025 | 1,67 | 1,72 | 1,64 | 1,65 | 1,23% | - |
| 02.10.2025 | 1,64 | 1,70 | 1,60 | 1,63 | 0,93% | - |
| 01.10.2025 | 1,62 | 1,68 | 1,58 | 1,62 | 1,57% | - |
| 29.09.2025 | 1,68 | 1,68 | 1,59 | 1,59 | -1,24% | - |
| 26.09.2025 | 1,63 | 1,66 | 1,61 | 1,61 | -0,92% | - |
| 25.09.2025 | 1,62 | 1,67 | 1,61 | 1,63 | 1,56% | - |
| 24.09.2025 | 1,63 | 1,67 | 1,60 | 1,60 | 2,56% | - |
| 23.09.2025 | 1,62 | 1,65 | 1,56 | 1,56 | -3,41% | - |
| 22.09.2025 | 1,63 | 1,68 | 1,60 | 1,62 | -0,62% | - |
| 19.09.2025 | 1,67 | 1,70 | 1,62 | 1,63 | -0,31% | - |
| 17.09.2025 | 1,63 | 1,67 | 1,63 | 1,63 | 5,50% | - |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,55 | -0,96% | - |
| 15.09.2025 | 1,71 | 1,71 | 1,54 | 1,56 | -3,70% | - |
| 11.09.2025 | 1,54 | 1,73 | 1,52 | 1,62 | 3,18% | - |
| 10.09.2025 | 1,54 | 1,60 | 1,54 | 1,57 | 0,32% | - |
| 09.09.2025 | 1,53 | 1,61 | 1,53 | 1,57 | 2,62% | - |
| 08.09.2025 | 1,56 | 1,62 | 1,52 | 1,53 | -1,93% | - |
| 05.09.2025 | 1,55 | 1,57 | 1,54 | 1,56 | -0,32% | - |
| 04.09.2025 | 1,56 | 1,57 | 1,50 | 1,56 | 1,96% | - |
| 03.09.2025 | 1,57 | 1,68 | 1,53 | 1,53 | -2,55% | - |
| 02.09.2025 | 1,54 | 1,57 | 1,52 | 1,57 | 1,95% | - |
| 01.09.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 0,00% | - |
| 29.08.2025 | 1,53 | 1,55 | 1,52 | 1,54 | 0,00% | - |
| 28.08.2025 | 1,57 | 1,60 | 1,53 | 1,54 | -1,60% | - |
| 27.08.2025 | 1,55 | 1,61 | 1,55 | 1,57 | 1,29% | - |
| 26.08.2025 | 1,47 | 1,58 | 1,44 | 1,55 | 5,10% | - |
| 25.08.2025 | 1,48 | 1,50 | 1,47 | 1,47 | -0,34% | - |
| 22.08.2025 | 1,43 | 1,51 | 1,40 | 1,48 | 3,87% | - |
| 21.08.2025 | 1,42 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 20.08.2025 | 1,42 | 1,44 | 1,39 | 1,42 | 0,71% | - |
| 19.08.2025 | 1,38 | 1,46 | 1,35 | 1,41 | 1,81% | - |
| 18.08.2025 | 1,40 | 1,42 | 1,33 | 1,39 | 1,47% | - |
| 15.08.2025 | 1,38 | 1,43 | 1,37 | 1,37 | -1,80% | - |
| 14.08.2025 | 1,48 | 1,49 | 1,39 | 1,39 | -4,79% | - |
| 13.08.2025 | 1,48 | 1,53 | 1,46 | 1,46 | -1,35% | - |
| 12.08.2025 | 1,47 | 1,52 | 1,45 | 1,48 | 1,37% | - |
| 11.08.2025 | 1,49 | 1,54 | 1,45 | 1,46 | -1,35% | - |
| 08.08.2025 | 1,49 | 1,56 | 1,43 | 1,48 | -0,67% | - |
| 07.08.2025 | 1,54 | 1,55 | 1,49 | 1,49 | -3,25% | - |
| 06.08.2025 | 1,48 | 1,54 | 1,48 | 1,54 | 0,33% | - |