1,740€
4,19%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,70 | 1,80 | 1,70 | 1,78 | 5,33% | - |
| 14.10.2025 | 1,78 | 1,84 | 1,62 | 1,69 | -2,31% | - |
| 13.10.2025 | 1,76 | 1,82 | 1,72 | 1,73 | -1,14% | - |
| 10.10.2025 | 1,90 | 1,91 | 1,75 | 1,75 | -6,91% | - |
| 09.10.2025 | 1,84 | 1,90 | 1,84 | 1,88 | 6,82% | - |
| 08.10.2025 | 1,90 | 1,97 | 1,76 | 1,76 | -9,28% | - |
| 07.10.2025 | 1,84 | 1,94 | 1,82 | 1,94 | 7,78% | - |
| 06.10.2025 | 1,69 | 1,85 | 1,69 | 1,80 | 9,09% | - |
| 03.10.2025 | 1,67 | 1,72 | 1,64 | 1,65 | 1,23% | - |
| 02.10.2025 | 1,64 | 1,70 | 1,60 | 1,63 | 0,93% | - |
| 01.10.2025 | 1,62 | 1,68 | 1,58 | 1,62 | 1,57% | - |
| 29.09.2025 | 1,68 | 1,68 | 1,59 | 1,59 | -1,24% | - |
| 26.09.2025 | 1,63 | 1,66 | 1,61 | 1,61 | -0,92% | - |
| 25.09.2025 | 1,62 | 1,67 | 1,61 | 1,63 | 1,56% | - |
| 24.09.2025 | 1,63 | 1,67 | 1,60 | 1,60 | 2,56% | - |
| 23.09.2025 | 1,62 | 1,65 | 1,56 | 1,56 | -3,41% | - |
| 22.09.2025 | 1,63 | 1,68 | 1,60 | 1,62 | -0,62% | - |
| 19.09.2025 | 1,67 | 1,70 | 1,62 | 1,63 | -0,31% | - |
| 17.09.2025 | 1,63 | 1,67 | 1,63 | 1,63 | 5,50% | - |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,55 | -0,96% | - |
| 15.09.2025 | 1,71 | 1,71 | 1,54 | 1,56 | -3,70% | - |
| 11.09.2025 | 1,54 | 1,73 | 1,52 | 1,62 | 3,18% | - |
| 10.09.2025 | 1,54 | 1,60 | 1,54 | 1,57 | 0,32% | - |
| 09.09.2025 | 1,53 | 1,61 | 1,53 | 1,57 | 2,62% | - |
| 08.09.2025 | 1,56 | 1,62 | 1,52 | 1,53 | -1,93% | - |
| 05.09.2025 | 1,55 | 1,57 | 1,54 | 1,56 | -0,32% | - |
| 04.09.2025 | 1,56 | 1,57 | 1,50 | 1,56 | 1,96% | - |
| 03.09.2025 | 1,57 | 1,68 | 1,53 | 1,53 | -2,55% | - |
| 02.09.2025 | 1,54 | 1,57 | 1,52 | 1,57 | 1,95% | - |
| 01.09.2025 | 1,50 | 1,54 | 1,50 | 1,54 | 0,00% | - |
| 29.08.2025 | 1,53 | 1,55 | 1,52 | 1,54 | 0,00% | - |
| 28.08.2025 | 1,57 | 1,60 | 1,53 | 1,54 | -1,60% | - |
| 27.08.2025 | 1,55 | 1,61 | 1,55 | 1,57 | 1,29% | - |
| 26.08.2025 | 1,47 | 1,58 | 1,44 | 1,55 | 5,10% | - |
| 25.08.2025 | 1,48 | 1,50 | 1,47 | 1,47 | -0,34% | - |
| 22.08.2025 | 1,43 | 1,51 | 1,40 | 1,48 | 3,87% | - |
| 21.08.2025 | 1,42 | 1,45 | 1,40 | 1,42 | 0,00% | - |
| 20.08.2025 | 1,42 | 1,44 | 1,39 | 1,42 | 0,71% | - |
| 19.08.2025 | 1,38 | 1,46 | 1,35 | 1,41 | 1,81% | - |
| 18.08.2025 | 1,40 | 1,42 | 1,33 | 1,39 | 1,47% | - |
| 15.08.2025 | 1,38 | 1,43 | 1,37 | 1,37 | -1,80% | - |
| 14.08.2025 | 1,48 | 1,49 | 1,39 | 1,39 | -4,79% | - |
| 13.08.2025 | 1,48 | 1,53 | 1,46 | 1,46 | -1,35% | - |
| 12.08.2025 | 1,47 | 1,52 | 1,45 | 1,48 | 1,37% | - |
| 11.08.2025 | 1,49 | 1,54 | 1,45 | 1,46 | -1,35% | - |
| 08.08.2025 | 1,49 | 1,56 | 1,43 | 1,48 | -0,67% | - |
| 07.08.2025 | 1,54 | 1,55 | 1,49 | 1,49 | -3,25% | - |
| 06.08.2025 | 1,48 | 1,54 | 1,48 | 1,54 | 0,33% | - |
| 05.08.2025 | 1,53 | 1,57 | 1,52 | 1,54 | 0,33% | - |
| 04.08.2025 | 1,50 | 1,55 | 1,46 | 1,53 | 1,66% | - |
| 01.08.2025 | 1,55 | 1,55 | 1,50 | 1,51 | -2,59% | - |
| 31.07.2025 | 1,57 | 1,60 | 1,52 | 1,55 | -0,96% | - |
| 30.07.2025 | 1,52 | 1,60 | 1,51 | 1,56 | 2,30% | - |
| 29.07.2025 | 1,57 | 1,58 | 1,49 | 1,53 | -2,87% | - |
| 28.07.2025 | 1,66 | 1,70 | 1,57 | 1,57 | -5,14% | - |
| 25.07.2025 | 1,66 | 1,70 | 1,65 | 1,66 | 0,30% | - |
| 24.07.2025 | 1,70 | 1,74 | 1,65 | 1,65 | -2,37% | - |
| 23.07.2025 | 1,61 | 1,70 | 1,60 | 1,69 | 5,30% | - |
| 22.07.2025 | 1,54 | 1,63 | 1,54 | 1,61 | 2,23% | - |
| 21.07.2025 | 1,56 | 1,60 | 1,54 | 1,57 | 0,96% | - |
| 18.07.2025 | 1,60 | 1,73 | 1,55 | 1,56 | -2,81% | - |
| 17.07.2025 | 1,68 | 1,72 | 1,59 | 1,60 | -3,61% | - |
| 16.07.2025 | 1,67 | 1,82 | 1,65 | 1,66 | -0,30% | - |
| 15.07.2025 | 1,75 | 1,76 | 1,65 | 1,67 | -3,20% | - |
| 14.07.2025 | 1,65 | 1,76 | 1,65 | 1,72 | 4,56% | - |
| 11.07.2025 | 1,69 | 1,73 | 1,64 | 1,65 | -2,08% | - |
| 10.07.2025 | 1,71 | 1,78 | 1,68 | 1,68 | -2,04% | - |
| 09.07.2025 | 1,72 | 1,78 | 1,70 | 1,72 | 0,29% | - |
| 08.07.2025 | 1,68 | 1,77 | 1,66 | 1,71 | 2,09% | - |
| 07.07.2025 | 1,70 | 1,73 | 1,64 | 1,68 | -0,89% | - |
| 04.07.2025 | 1,69 | 1,70 | 1,69 | 1,69 | -0,29% | - |
| 03.07.2025 | 1,60 | 1,72 | 1,60 | 1,70 | 6,60% | - |
| 02.07.2025 | 1,65 | 1,69 | 1,58 | 1,59 | -0,31% | - |
| 01.07.2025 | 1,59 | 1,69 | 1,57 | 1,60 | 0,00% | - |
| 30.06.2025 | 1,65 | 1,69 | 1,59 | 1,60 | -3,04% | - |
| 27.06.2025 | 1,62 | 1,65 | 1,57 | 1,65 | 1,86% | - |
| 26.06.2025 | 1,55 | 1,66 | 1,55 | 1,62 | 0,94% | - |
| 25.06.2025 | 1,61 | 1,68 | 1,57 | 1,60 | -3,03% | - |
| 24.06.2025 | 1,66 | 1,76 | 1,65 | 1,65 | -3,23% | - |
| 23.06.2025 | 1,79 | 1,89 | 1,69 | 1,71 | -4,48% | - |
| 20.06.2025 | 1,77 | 1,84 | 1,76 | 1,79 | 0,56% | - |
| 19.06.2025 | 1,78 | 1,79 | 1,78 | 1,78 | -0,28% | - |
| 18.06.2025 | 1,77 | 1,84 | 1,67 | 1,78 | 0,56% | - |
| 17.06.2025 | 1,78 | 1,81 | 1,70 | 1,77 | -0,56% | - |
| 16.06.2025 | 1,71 | 1,80 | 1,68 | 1,78 | 4,09% | - |
| 13.06.2025 | 1,75 | 1,79 | 1,69 | 1,71 | -2,01% | - |
| 12.06.2025 | 1,73 | 1,83 | 1,72 | 1,75 | 0,29% | - |
| 11.06.2025 | 1,69 | 1,78 | 1,61 | 1,74 | -0,85% | - |
| 10.06.2025 | 1,71 | 1,84 | 1,70 | 1,76 | 3,24% | - |
| 09.06.2025 | 1,62 | 1,75 | 1,57 | 1,70 | 4,29% | - |
| 06.06.2025 | 1,46 | 1,64 | 1,46 | 1,63 | 12,03% | - |
| 05.06.2025 | 1,44 | 1,52 | 1,44 | 1,46 | -2,35% | - |
| 04.06.2025 | 1,52 | 1,52 | 1,48 | 1,49 | -1,65% | - |
| 03.06.2025 | 1,47 | 1,56 | 1,46 | 1,52 | 0,00% | - |
| 02.06.2025 | 1,48 | 1,52 | 1,44 | 1,52 | 2,02% | - |
| 30.05.2025 | 1,54 | 1,59 | 1,48 | 1,49 | -6,31% | - |
| 29.05.2025 | 1,57 | 1,59 | 1,52 | 1,59 | 2,92% | - |
| 28.05.2025 | 1,59 | 1,65 | 1,50 | 1,54 | -2,53% | - |
| 27.05.2025 | 1,49 | 1,64 | 1,49 | 1,58 | 2,27% | - |
| 26.05.2025 | 1,55 | 1,55 | 1,54 | 1,55 | -0,32% | - |