2,400€
1,69%
Echtzeit-Aktienkurs Whitehawk Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Whitehawk Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 13.02.2026 | 2,55 | 2,57 | 2,39 | 2,41 | -3,60% | - |
| 12.02.2026 | 2,36 | 2,55 | 2,33 | 2,50 | 4,17% | - |
| 11.02.2026 | 2,36 | 2,40 | 2,29 | 2,40 | 1,27% | - |
| 10.02.2026 | 2,29 | 2,42 | 2,29 | 2,37 | 1,28% | - |
| 09.02.2026 | 2,33 | 2,36 | 2,24 | 2,34 | 0,86% | - |
| 06.02.2026 | 2,29 | 2,41 | 2,25 | 2,32 | 1,31% | - |
| 05.02.2026 | 2,45 | 2,52 | 2,29 | 2,29 | -6,91% | - |
| 04.02.2026 | 2,40 | 2,53 | 2,32 | 2,46 | 4,24% | - |
| 03.02.2026 | 2,44 | 2,49 | 2,30 | 2,36 | -2,88% | - |
| 02.02.2026 | 2,26 | 2,49 | 2,25 | 2,43 | 6,58% | - |
| 30.01.2026 | 2,24 | 2,32 | 2,14 | 2,28 | 1,79% | - |
| 29.01.2026 | 2,25 | 2,30 | 2,19 | 2,24 | 0,45% | - |
| 28.01.2026 | 2,32 | 2,37 | 2,21 | 2,23 | -2,62% | - |
| 27.01.2026 | 2,25 | 2,35 | 2,20 | 2,29 | 2,69% | - |
| 26.01.2026 | 2,27 | 2,29 | 2,20 | 2,23 | -2,19% | - |
| 23.01.2026 | 2,43 | 2,43 | 2,28 | 2,28 | -7,69% | - |
| 22.01.2026 | 2,36 | 2,47 | 2,30 | 2,47 | 2,92% | - |
| 21.01.2026 | 2,43 | 2,47 | 2,38 | 2,40 | -0,83% | - |
| 20.01.2026 | 2,47 | 2,47 | 2,38 | 2,42 | -2,42% | - |
| 19.01.2026 | 2,49 | 2,49 | 2,47 | 2,48 | -1,20% | - |
| 16.01.2026 | 2,38 | 2,62 | 2,37 | 2,51 | 3,72% | - |
| 15.01.2026 | 2,49 | 2,53 | 2,42 | 2,42 | -3,20% | - |
| 14.01.2026 | 2,33 | 2,50 | 2,30 | 2,50 | 12,61% | - |
| 13.01.2026 | 2,18 | 2,22 | 2,13 | 2,22 | 0,45% | - |
| 12.01.2026 | 2,25 | 2,30 | 2,15 | 2,21 | -2,21% | - |
| 09.01.2026 | 2,33 | 2,33 | 2,20 | 2,26 | -4,24% | - |
| 08.01.2026 | 2,28 | 2,39 | 2,25 | 2,36 | 3,51% | - |
| 07.01.2026 | 2,14 | 2,30 | 2,10 | 2,28 | 4,59% | - |
| 06.01.2026 | 2,12 | 2,23 | 2,11 | 2,18 | 3,81% | - |
| 05.01.2026 | 2,09 | 2,19 | 2,07 | 2,10 | 0,48% | 30,00 |
| 02.01.2026 | 2,06 | 2,12 | 2,02 | 2,09 | -2,34% | - |
| 30.12.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -4,04% | - |
| 29.12.2025 | 2,24 | 2,27 | 2,17 | 2,23 | -0,89% | - |
| 23.12.2025 | 2,09 | 2,30 | 2,09 | 2,25 | 8,17% | - |
| 22.12.2025 | 2,16 | 2,19 | 2,06 | 2,08 | -5,02% | - |
| 19.12.2025 | 2,07 | 2,25 | 2,05 | 2,19 | 7,62% | - |
| 18.12.2025 | 1,97 | 2,09 | 1,97 | 2,04 | 0,25% | - |
| 17.12.2025 | 2,04 | 2,05 | 1,99 | 2,03 | 0,50% | - |
| 16.12.2025 | 1,99 | 2,08 | 1,99 | 2,02 | -1,46% | - |
| 15.12.2025 | 2,00 | 2,07 | 1,93 | 2,05 | 0,49% | - |
| 12.12.2025 | 2,13 | 2,16 | 2,04 | 2,04 | -8,11% | - |
| 10.12.2025 | 2,21 | 2,26 | 2,17 | 2,22 | 0,00% | - |
| 09.12.2025 | 2,06 | 2,23 | 2,00 | 2,22 | 7,25% | - |
| 08.12.2025 | 2,14 | 2,17 | 2,05 | 2,07 | -3,27% | - |
| 05.12.2025 | 2,19 | 2,23 | 2,14 | 2,14 | -1,83% | - |
| 04.12.2025 | 1,93 | 2,18 | 1,93 | 2,18 | 14,74% | - |
| 03.12.2025 | 1,89 | 1,95 | 1,88 | 1,90 | 1,06% | - |
| 02.12.2025 | 1,97 | 1,98 | 1,88 | 1,88 | -4,08% | - |
| 01.12.2025 | 2,01 | 2,01 | 1,89 | 1,96 | -2,97% | - |
| 28.11.2025 | 1,99 | 2,04 | 1,93 | 2,02 | 3,06% | - |
| 26.11.2025 | 1,87 | 1,98 | 1,84 | 1,96 | 6,52% | - |
| 25.11.2025 | 1,92 | 1,93 | 1,84 | 1,84 | -2,39% | - |
| 24.11.2025 | 1,83 | 1,92 | 1,82 | 1,89 | 7,41% | 5,00 |
| 20.11.2025 | 1,83 | 1,88 | 1,72 | 1,76 | -3,04% | - |
| 19.11.2025 | 1,85 | 1,89 | 1,79 | 1,81 | -3,72% | - |
| 18.11.2025 | 1,81 | 1,96 | 1,81 | 1,88 | 5,03% | - |
| 14.11.2025 | 1,81 | 1,90 | 1,77 | 1,79 | -4,28% | - |
| 12.11.2025 | 1,93 | 1,95 | 1,87 | 1,87 | 0,00% | - |
| 11.11.2025 | 1,89 | 1,96 | 1,87 | 1,87 | 2,19% | - |
| 10.11.2025 | 1,82 | 1,91 | 1,78 | 1,83 | 2,52% | - |
| 07.11.2025 | 1,80 | 1,84 | 1,74 | 1,79 | 0,85% | - |
| 06.11.2025 | 1,96 | 1,97 | 1,77 | 1,77 | -8,29% | - |
| 05.11.2025 | 1,98 | 2,00 | 1,91 | 1,93 | 0,00% | - |
| 04.11.2025 | 1,94 | 2,00 | 1,87 | 1,93 | 2,12% | - |
| 03.11.2025 | 2,05 | 2,06 | 1,88 | 1,89 | -6,44% | - |
| 31.10.2025 | 1,95 | 2,07 | 1,94 | 2,02 | 1,76% | - |
| 30.10.2025 | 2,11 | 2,12 | 1,92 | 1,99 | -3,87% | - |
| 29.10.2025 | 2,06 | 2,14 | 1,99 | 2,07 | 2,23% | - |
| 28.10.2025 | 2,08 | 2,08 | 1,96 | 2,02 | 0,00% | - |
| 27.10.2025 | 2,08 | 2,11 | 2,00 | 2,02 | -4,27% | - |
| 24.10.2025 | 2,04 | 2,17 | 1,95 | 2,11 | 0,00% | - |
| 23.10.2025 | 2,06 | 2,17 | 2,02 | 2,11 | 5,50% | - |
| 22.10.2025 | 1,99 | 2,12 | 1,84 | 2,00 | -0,99% | 341,00 |
| 21.10.2025 | 2,28 | 2,33 | 1,99 | 2,02 | -11,79% | - |
| 20.10.2025 | 1,90 | 2,41 | 1,80 | 2,29 | 26,17% | - |
| 17.10.2025 | 2,10 | 2,19 | 1,79 | 1,82 | -19,69% | - |
| 16.10.2025 | 1,80 | 3,85 | 1,78 | 2,26 | 26,97% | - |
| 15.10.2025 | 1,70 | 1,80 | 1,70 | 1,78 | 5,33% | - |
| 14.10.2025 | 1,78 | 1,84 | 1,62 | 1,69 | -2,31% | - |
| 13.10.2025 | 1,76 | 1,82 | 1,72 | 1,73 | -1,14% | - |
| 10.10.2025 | 1,90 | 1,91 | 1,75 | 1,75 | -6,91% | - |
| 09.10.2025 | 1,84 | 1,90 | 1,84 | 1,88 | 6,82% | - |
| 08.10.2025 | 1,90 | 1,97 | 1,76 | 1,76 | -9,28% | - |
| 07.10.2025 | 1,84 | 1,94 | 1,82 | 1,94 | 7,78% | - |
| 06.10.2025 | 1,69 | 1,85 | 1,69 | 1,80 | 9,09% | - |
| 03.10.2025 | 1,67 | 1,72 | 1,64 | 1,65 | 1,23% | - |
| 02.10.2025 | 1,64 | 1,70 | 1,60 | 1,63 | 0,93% | - |
| 01.10.2025 | 1,62 | 1,68 | 1,58 | 1,62 | 1,57% | - |
| 29.09.2025 | 1,68 | 1,68 | 1,59 | 1,59 | -1,24% | - |
| 26.09.2025 | 1,63 | 1,66 | 1,61 | 1,61 | -0,92% | - |
| 25.09.2025 | 1,62 | 1,67 | 1,61 | 1,63 | 1,56% | - |
| 24.09.2025 | 1,63 | 1,67 | 1,60 | 1,60 | 2,56% | - |
| 23.09.2025 | 1,62 | 1,65 | 1,56 | 1,56 | -3,41% | - |
| 22.09.2025 | 1,63 | 1,68 | 1,60 | 1,62 | -0,62% | - |
| 19.09.2025 | 1,67 | 1,70 | 1,62 | 1,63 | -0,31% | - |
| 17.09.2025 | 1,63 | 1,67 | 1,63 | 1,63 | 5,50% | - |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,55 | -0,96% | - |
| 15.09.2025 | 1,71 | 1,71 | 1,54 | 1,56 | -3,70% | - |
| 11.09.2025 | 1,54 | 1,73 | 1,52 | 1,62 | 3,18% | - |