25,788€
0,07%
Echtzeit-Aktienkurs Confluent Inc.
Bid:
Ask:
Aktienkurse zur Confluent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 25,75 | 25,75 | 25,69 | 25,70 | -0,26% | - |
| 05.02.2026 | 25,72 | 25,89 | 25,42 | 25,77 | 0,12% | 2.375,00 |
| 04.02.2026 | 25,70 | 25,83 | 25,66 | 25,74 | -0,22% | - |
| 03.02.2026 | 25,87 | 26,01 | 25,75 | 25,80 | -0,20% | - |
| 02.02.2026 | 25,78 | 25,85 | 25,51 | 25,85 | 0,83% | - |
| 30.01.2026 | 25,51 | 25,65 | 25,36 | 25,64 | 0,49% | - |
| 29.01.2026 | 25,50 | 25,68 | 25,45 | 25,51 | 0,02% | - |
| 28.01.2026 | 25,45 | 25,57 | 25,26 | 25,51 | -0,73% | - |
| 27.01.2026 | 25,75 | 25,75 | 25,51 | 25,70 | -0,17% | - |