1,100€
-6,38%
Echtzeit-Aktienkurs ECHO INVESTMENT ZY 0,05
Bid:
Ask:
Aktienkurse zur ECHO INVESTMENT ZY 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,18 | 1,20 | 1,18 | 1,18 | 0,43% | - |
| 11.12.2025 | 1,15 | 1,18 | 1,15 | 1,18 | 3,98% | - |
| 10.12.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 7,11% | - |
| 09.12.2025 | 1,12 | 1,14 | 1,06 | 1,06 | 0,00% | - |
| 08.12.2025 | 1,13 | 1,14 | 1,06 | 1,06 | 0,00% | - |
| 05.12.2025 | 1,12 | 1,13 | 1,06 | 1,06 | -0,94% | - |
| 04.12.2025 | 1,16 | 1,16 | 1,07 | 1,07 | -1,84% | - |
| 03.12.2025 | 1,20 | 1,20 | 1,09 | 1,09 | -8,82% | - |
| 02.12.2025 | 1,22 | 1,22 | 1,18 | 1,19 | -9,85% | - |
| 01.12.2025 | 1,38 | 1,41 | 1,32 | 1,32 | 1,93% | - |
| 28.11.2025 | 1,37 | 1,38 | 1,30 | 1,30 | 1,97% | - |
| 27.11.2025 | 1,36 | 1,38 | 1,27 | 1,27 | -1,55% | - |
| 26.11.2025 | 1,38 | 1,39 | 1,29 | 1,29 | -0,77% | - |
| 25.11.2025 | 1,39 | 1,39 | 1,30 | 1,30 | 0,00% | - |
| 24.11.2025 | 1,38 | 1,39 | 1,30 | 1,30 | -0,38% | - |
| 21.11.2025 | 1,39 | 1,40 | 1,31 | 1,31 | -0,76% | - |
| 20.11.2025 | 1,39 | 1,40 | 1,32 | 1,32 | 0,00% | - |
| 19.11.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 18.11.2025 | 1,39 | 1,39 | 1,32 | 1,32 | -0,38% | - |
| 17.11.2025 | 1,39 | 1,42 | 1,32 | 1,32 | 1,54% | - |
| 14.11.2025 | 1,39 | 1,40 | 1,30 | 1,30 | -1,14% | - |
| 13.11.2025 | 1,39 | 1,40 | 1,32 | 1,32 | 1,15% | - |
| 12.11.2025 | 1,40 | 1,42 | 1,30 | 1,30 | 0,00% | - |
| 11.11.2025 | 1,39 | 1,39 | 1,30 | 1,30 | 0,00% | - |
| 10.11.2025 | 1,39 | 1,41 | 1,30 | 1,30 | -0,76% | - |
| 07.11.2025 | 1,40 | 1,40 | 1,31 | 1,31 | -5,62% | - |
| 06.11.2025 | 1,38 | 1,45 | 1,38 | 1,39 | 0,58% | - |
| 05.11.2025 | 1,37 | 1,40 | 1,37 | 1,38 | 1,47% | - |
| 04.11.2025 | 1,29 | 1,42 | 1,29 | 1,36 | 5,18% | - |
| 03.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 0,39% | - |
| 31.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 5,14% | - |
| 30.10.2025 | 1,29 | 1,30 | 1,23 | 1,23 | 0,82% | - |
| 29.10.2025 | 1,29 | 1,30 | 1,22 | 1,22 | 0,41% | - |
| 28.10.2025 | 1,29 | 1,30 | 1,21 | 1,21 | -1,22% | - |
| 27.10.2025 | 1,29 | 1,30 | 1,23 | 1,23 | -5,26% | - |
| 24.10.2025 | 1,30 | 1,31 | 1,29 | 1,29 | 0,39% | - |
| 23.10.2025 | 1,30 | 1,31 | 1,28 | 1,29 | 4,72% | - |
| 22.10.2025 | 1,30 | 1,31 | 1,23 | 1,23 | -0,40% | - |
| 21.10.2025 | 1,31 | 1,31 | 1,24 | 1,24 | 1,65% | - |
| 20.10.2025 | 1,31 | 1,31 | 1,22 | 1,22 | -6,75% | - |
| 17.10.2025 | 1,31 | 1,31 | 1,29 | 1,30 | 5,51% | - |
| 16.10.2025 | 1,33 | 1,33 | 1,24 | 1,24 | 1,23% | - |
| 15.10.2025 | 1,30 | 1,31 | 1,22 | 1,22 | 0,83% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,21 | 1,21 | -0,82% | - |
| 13.10.2025 | 1,29 | 1,31 | 1,22 | 1,22 | -1,61% | - |
| 10.10.2025 | 1,29 | 1,32 | 1,24 | 1,24 | 1,22% | - |
| 09.10.2025 | 1,31 | 1,33 | 1,23 | 1,23 | -0,81% | - |
| 08.10.2025 | 1,31 | 1,32 | 1,24 | 1,24 | -0,80% | - |
| 07.10.2025 | 1,30 | 1,32 | 1,25 | 1,25 | 0,81% | - |
| 06.10.2025 | 1,31 | 1,32 | 1,24 | 1,24 | 1,65% | - |
| 03.10.2025 | 1,31 | 1,32 | 1,22 | 1,22 | -0,41% | - |
| 02.10.2025 | 1,30 | 1,32 | 1,22 | 1,22 | 0,83% | - |
| 01.10.2025 | 1,30 | 1,31 | 1,21 | 1,21 | -2,02% | - |
| 30.09.2025 | 1,33 | 1,33 | 1,24 | 1,24 | -7,70% | - |
| 29.09.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 6,61% | - |
| 26.09.2025 | 1,33 | 1,34 | 1,26 | 1,26 | -5,07% | - |
| 25.09.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -4,20% | - |
| 24.09.2025 | 1,37 | 1,40 | 1,31 | 1,38 | -2,34% | - |
| 23.09.2025 | 1,51 | 1,51 | 1,41 | 1,41 | -4,72% | - |
| 22.09.2025 | 1,39 | 1,52 | 1,39 | 1,48 | 6,84% | - |
| 19.09.2025 | 1,31 | 1,39 | 1,31 | 1,39 | 6,20% | - |
| 18.09.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 0,77% | - |
| 17.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,54% | - |
| 16.09.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -1,90% | - |
| 15.09.2025 | 1,30 | 1,33 | 1,28 | 1,32 | 1,15% | - |
| 12.09.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -1,89% | - |
| 11.09.2025 | 1,34 | 1,34 | 1,33 | 1,33 | 0,15% | - |
| 10.09.2025 | 1,35 | 1,36 | 1,32 | 1,32 | -2,36% | - |
| 09.09.2025 | 1,36 | 1,37 | 1,34 | 1,36 | 1,27% | - |
| 08.09.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 0,22% | - |
| 05.09.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -0,96% | - |
| 04.09.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,52% | - |
| 03.09.2025 | 1,36 | 1,37 | 1,33 | 1,36 | 0,52% | - |
| 02.09.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -0,52% | - |
| 01.09.2025 | 1,32 | 1,37 | 1,29 | 1,36 | 2,65% | - |
| 29.08.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,38% | - |
| 28.08.2025 | 1,31 | 1,32 | 1,29 | 1,32 | 0,38% | - |
| 27.08.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -1,13% | - |
| 26.08.2025 | 1,30 | 1,33 | 1,28 | 1,33 | 1,15% | - |
| 25.08.2025 | 1,31 | 1,33 | 1,30 | 1,31 | 0,38% | - |
| 22.08.2025 | 1,27 | 1,31 | 1,25 | 1,31 | 2,76% | - |
| 21.08.2025 | 1,31 | 1,31 | 1,24 | 1,27 | -3,05% | - |
| 20.08.2025 | 1,34 | 1,34 | 1,29 | 1,31 | -2,96% | - |
| 19.08.2025 | 1,35 | 1,36 | 1,34 | 1,35 | 0,15% | - |
| 18.08.2025 | 1,25 | 1,41 | 1,25 | 1,35 | 8,01% | - |
| 15.08.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 14.08.2025 | 1,25 | 1,26 | 1,23 | 1,25 | -0,16% | - |
| 13.08.2025 | 1,26 | 1,26 | 1,23 | 1,25 | -0,40% | - |
| 12.08.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 0,40% | - |
| 11.08.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,24% | - |
| 08.08.2025 | 1,24 | 1,26 | 1,24 | 1,25 | -0,16% | - |
| 07.08.2025 | 1,21 | 1,26 | 1,21 | 1,26 | 3,89% | - |
| 06.08.2025 | 1,23 | 1,23 | 1,20 | 1,21 | -2,03% | - |
| 05.08.2025 | 1,21 | 1,25 | 1,19 | 1,23 | 1,90% | - |
| 04.08.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -2,42% | - |
| 01.08.2025 | 1,26 | 1,26 | 1,22 | 1,24 | -1,20% | - |
| 31.07.2025 | 1,25 | 1,27 | 1,25 | 1,26 | 0,80% | - |
| 30.07.2025 | 1,25 | 1,28 | 1,25 | 1,25 | 0,00% | - |
| 29.07.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -0,40% | - |
| 28.07.2025 | 1,26 | 1,26 | 1,22 | 1,25 | -0,64% | - |