1,199€
4,81%
Echtzeit-Aktienkurs ECHO INVESTMENT ZY 0,05
Bid:
Ask:
Aktienkurse zur ECHO INVESTMENT ZY 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 1,20 | 1,22 | 1,18 | 1,21 | 2,10% | - |
| 15.09.2026 | 1,22 | 1,22 | 1,19 | 1,19 | -2,46% | - |
| 14.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -2,09% | - |
| 11.09.2026 | 1,24 | 1,25 | 1,20 | 1,24 | 2,22% | - |
| 10.09.2026 | 1,27 | 1,27 | 1,22 | 1,22 | -4,25% | - |
| 09.09.2026 | 1,25 | 1,29 | 1,25 | 1,27 | 6,63% | - |
| 08.09.2026 | 1,22 | 1,25 | 1,19 | 1,19 | -2,45% | - |
| 07.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,58% | - |
| 04.09.2026 | 1,23 | 1,23 | 1,21 | 1,22 | -0,90% | - |
| 03.09.2026 | 1,23 | 1,24 | 1,22 | 1,23 | -0,41% | - |
| 02.09.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 0,65% | - |
| 01.09.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -0,08% | - |
| 31.08.2026 | 1,22 | 1,23 | 1,22 | 1,22 | 0,58% | - |
| 28.08.2026 | 1,22 | 1,23 | 1,21 | 1,22 | 0,25% | - |
| 27.08.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -2,02% | - |
| 26.08.2026 | 1,26 | 1,27 | 1,24 | 1,24 | -1,82% | - |
| 25.08.2026 | 1,29 | 1,30 | 1,26 | 1,26 | -2,55% | - |
| 24.08.2026 | 1,28 | 1,30 | 1,26 | 1,30 | 1,97% | - |
| 21.08.2026 | 1,28 | 1,29 | 1,27 | 1,27 | 0,32% | - |
| 20.08.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,12% | - |
| 19.08.2026 | 1,23 | 1,26 | 1,22 | 1,25 | 1,13% | - |
| 18.08.2026 | 1,27 | 1,27 | 1,23 | 1,24 | -2,90% | - |
| 17.08.2026 | 1,30 | 1,33 | 1,25 | 1,28 | -1,01% | - |
| 14.08.2026 | 1,23 | 1,30 | 1,23 | 1,29 | 6,36% | - |
| 13.08.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,50% | - |
| 12.08.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 2,29% | - |
| 11.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,68% | - |
| 10.08.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,68% | - |
| 07.08.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,94% | - |
| 06.08.2026 | 1,16 | 1,17 | 1,15 | 1,17 | 0,86% | - |
| 05.08.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 5,37% | - |
| 04.08.2026 | 1,15 | 1,16 | 1,10 | 1,10 | -4,36% | - |
| 03.08.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 4,55% | - |
| 31.07.2026 | 1,15 | 1,16 | 1,10 | 1,10 | -4,36% | - |
| 30.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 29.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 4,36% | - |
| 28.07.2026 | 1,15 | 1,16 | 1,10 | 1,10 | -4,68% | - |
| 27.07.2026 | 1,16 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 24.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,17% | - |
| 23.07.2026 | 1,11 | 1,16 | 1,11 | 1,15 | 0,88% | - |
| 22.07.2026 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 21.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,26% | - |
| 20.07.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 1,95% | - |
| 17.07.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,05% | - |
| 16.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,26% | - |
| 15.07.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -1,73% | - |
| 14.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | -0,52% | - |
| 13.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,17% | - |
| 10.07.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 0,78% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,86% | - |
| 08.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,26% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,26% | - |
| 06.07.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 1,13% | - |
| 03.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 0,96% | - |
| 02.07.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,35% | - |
| 01.07.2026 | 1,13 | 1,15 | 1,13 | 1,14 | -0,18% | - |
| 30.06.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -0,09% | - |
| 29.06.2026 | 1,15 | 1,17 | 1,14 | 1,14 | 3,73% | - |
| 26.06.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -6,30% | - |
| 25.06.2026 | 1,15 | 1,18 | 1,15 | 1,17 | 5,58% | - |
| 24.06.2026 | 1,18 | 1,25 | 1,11 | 1,11 | -10,54% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,22 | 1,24 | -2,28% | - |
| 22.06.2026 | 1,27 | 1,28 | 1,27 | 1,27 | 4,43% | - |
| 19.06.2026 | 1,25 | 1,27 | 1,22 | 1,22 | -2,33% | - |
| 18.06.2026 | 1,23 | 1,26 | 1,23 | 1,25 | 1,71% | - |
| 17.06.2026 | 1,23 | 1,24 | 1,23 | 1,23 | -0,49% | - |
| 16.06.2026 | 1,20 | 1,26 | 1,20 | 1,23 | 2,33% | - |
| 15.06.2026 | 1,21 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 12.06.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,33% | - |
| 11.06.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -1,31% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,33% | - |
| 08.06.2026 | 1,22 | 1,23 | 1,21 | 1,23 | 0,33% | - |
| 05.06.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -0,73% | - |
| 04.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,90% | - |
| 03.06.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,57% | - |
| 02.06.2026 | 1,22 | 1,24 | 1,21 | 1,23 | 0,74% | - |
| 01.06.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,53% | - |
| 29.05.2026 | 1,20 | 1,26 | 1,20 | 1,24 | 3,16% | - |
| 28.05.2026 | 1,18 | 1,21 | 1,18 | 1,20 | 1,35% | - |
| 27.05.2026 | 1,18 | 1,21 | 1,18 | 1,19 | 0,08% | - |
| 26.05.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,17% | - |
| 25.05.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,25% | - |
| 22.05.2026 | 1,18 | 1,19 | 1,17 | 1,18 | 0,25% | - |
| 21.05.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 20.05.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 19.05.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 1,47% | - |
| 18.05.2026 | 1,15 | 1,18 | 1,15 | 1,16 | 0,52% | - |
| 15.05.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -0,26% | - |
| 14.05.2026 | 1,15 | 1,18 | 1,13 | 1,15 | 1,23% | - |
| 13.05.2026 | 1,13 | 1,16 | 1,13 | 1,14 | -0,26% | - |
| 12.05.2026 | 1,14 | 1,14 | 1,13 | 1,14 | -0,09% | - |
| 11.05.2026 | 1,16 | 1,17 | 1,14 | 1,14 | -1,04% | - |
| 08.05.2026 | 1,17 | 1,17 | 1,14 | 1,16 | -1,11% | - |
| 07.05.2026 | 1,21 | 1,22 | 1,17 | 1,17 | 1,39% | - |
| 06.05.2026 | 1,21 | 1,22 | 1,15 | 1,15 | -4,40% | - |
| 05.05.2026 | 1,20 | 1,22 | 1,20 | 1,21 | 0,25% | - |
| 04.05.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -0,91% | - |
| 30.04.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 29.04.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 0,33% | - |
| 28.04.2026 | 1,22 | 1,23 | 1,21 | 1,21 | -1,54% | - |