9,580$
-4,77%
Echtzeit-Aktienkurs Joby Aviation
Bid:
Ask:
Aktienkurse zur Joby Aviation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 9,91 | 10,14 | 9,81 | 10,06 | -1,66% | 431.473,00 |
| 26.02.2026 | 10,61 | 10,96 | 9,92 | 10,23 | 4,18% | 42.531.753,00 |
| 25.02.2026 | 10,20 | 10,20 | 9,76 | 9,82 | 1,03% | 33.508.187,00 |
| 24.02.2026 | 9,44 | 9,82 | 9,30 | 9,72 | 1,89% | 19.727.528,00 |
| 23.02.2026 | 9,68 | 9,72 | 9,31 | 9,54 | -3,34% | 21.488.236,00 |
| 20.02.2026 | 10,16 | 10,30 | 9,79 | 9,87 | -3,71% | 19.299.528,00 |
| 19.02.2026 | 9,90 | 10,29 | 9,77 | 10,25 | 1,59% | 14.308.233,00 |
| 18.02.2026 | 10,00 | 10,39 | 9,79 | 10,09 | 1,00% | 24.173.712,00 |
| 17.02.2026 | 9,85 | 10,15 | 9,62 | 9,99 | 0,91% | 15.726.514,00 |
| 13.02.2026 | 9,96 | 10,22 | 9,68 | 9,90 | 0,20% | 17.338.172,00 |
| 12.02.2026 | 10,23 | 10,27 | 9,61 | 9,88 | -2,18% | 17.980.823,00 |
| 11.02.2026 | 10,24 | 10,29 | 9,67 | 10,10 | -1,27% | 21.793.271,00 |
| 10.02.2026 | 10,71 | 10,77 | 10,20 | 10,23 | -4,30% | 21.628.385,00 |
| 09.02.2026 | 10,45 | 10,75 | 10,30 | 10,69 | 1,62% | 24.813.152,00 |
| 06.02.2026 | 9,83 | 10,60 | 9,74 | 10,52 | 11,21% | 33.530.830,00 |
| 05.02.2026 | 10,07 | 10,17 | 9,30 | 9,46 | -8,86% | 37.677.306,00 |
| 04.02.2026 | 10,67 | 10,68 | 9,81 | 10,38 | -3,26% | 34.621.682,00 |
| 03.02.2026 | 10,98 | 10,98 | 10,16 | 10,73 | 1,61% | 45.048.860,00 |
| 02.02.2026 | 10,66 | 10,74 | 10,39 | 10,56 | -0,09% | 41.443.617,00 |
| 30.01.2026 | 11,18 | 11,25 | 10,49 | 10,57 | -5,12% | 53.815.097,00 |
| 29.01.2026 | 11,34 | 11,38 | 10,80 | 11,14 | -16,68% | 153.865.977,00 |
| 28.01.2026 | 13,65 | 13,67 | 13,17 | 13,37 | -0,74% | 15.649.125,00 |
| 27.01.2026 | 13,56 | 13,56 | 13,15 | 13,47 | 1,43% | 12.887.861,00 |
| 26.01.2026 | 13,91 | 13,94 | 13,25 | 13,28 | -4,67% | 14.192.735,00 |
| 23.01.2026 | 14,55 | 14,61 | 13,81 | 13,93 | -4,20% | 14.828.986,00 |
| 22.01.2026 | 14,61 | 15,04 | 14,35 | 14,54 | 1,68% | 19.862.510,00 |
| 21.01.2026 | 15,00 | 15,45 | 13,73 | 14,30 | -2,85% | 27.482.595,00 |
| 20.01.2026 | 14,92 | 15,74 | 14,59 | 14,72 | -4,60% | 24.012.062,00 |
| 16.01.2026 | 15,39 | 16,01 | 15,17 | 15,43 | 0,98% | 24.806.391,00 |
| 15.01.2026 | 15,12 | 15,93 | 14,89 | 15,28 | 1,06% | 23.005.628,00 |
| 14.01.2026 | 14,55 | 15,13 | 14,23 | 15,12 | 2,09% | 20.730.417,00 |
| 13.01.2026 | 15,59 | 15,96 | 14,15 | 14,81 | -3,89% | 32.462.796,00 |
| 12.01.2026 | 15,28 | 15,69 | 14,90 | 15,41 | 0,13% | 22.240.802,00 |
| 09.01.2026 | 15,42 | 16,01 | 14,96 | 15,39 | 0,92% | 33.954.996,00 |
| 08.01.2026 | 15,62 | 16,28 | 15,17 | 15,25 | -1,93% | 33.584.840,00 |
| 07.01.2026 | 16,32 | 16,38 | 15,52 | 15,55 | -4,60% | 23.954.515,00 |
| 06.01.2026 | 15,86 | 16,59 | 15,61 | 16,30 | 1,62% | 31.880.181,00 |
| 05.01.2026 | 14,61 | 16,38 | 14,45 | 16,04 | 11,70% | 36.871.032,00 |