11,917NOK
3,89%
Echtzeit-Aktienkurs Komplett ASA
Bid:
Ask:
Aktienkurse zur Komplett ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.05.2025 | 11,58 | 12,39 | 11,17 | 11,92 | 3,95% | - |
| 09.05.2025 | 11,35 | 11,71 | 11,09 | 11,47 | 1,07% | - |
| 08.05.2025 | 11,19 | 11,43 | 10,92 | 11,35 | 1,76% | - |
| 07.05.2025 | 11,24 | 11,24 | 10,97 | 11,15 | -0,81% | - |
| 06.05.2025 | 10,73 | 11,25 | 10,73 | 11,24 | 4,91% | - |
| 05.05.2025 | 10,74 | 10,90 | 10,60 | 10,72 | 0,07% | - |
| 02.05.2025 | 11,23 | 11,43 | 10,69 | 10,71 | -3,96% | - |
| 30.04.2025 | 11,78 | 11,78 | 10,76 | 11,15 | -5,11% | - |
| 29.04.2025 | 11,10 | 12,02 | 10,79 | 11,75 | 5,74% | - |
| 28.04.2025 | 11,29 | 11,44 | 10,98 | 11,12 | -1,35% | - |
| 25.04.2025 | 10,95 | 11,29 | 10,42 | 11,27 | 2,16% | - |
| 24.04.2025 | 10,66 | 11,29 | 10,65 | 11,03 | 3,71% | - |
| 23.04.2025 | 10,76 | 10,86 | 10,06 | 10,64 | -0,76% | - |
| 22.04.2025 | 11,00 | 11,02 | 10,29 | 10,72 | -3,86% | - |
| 17.04.2025 | 10,96 | 11,16 | 10,92 | 11,15 | 0,74% | - |
| 16.04.2025 | 11,16 | 11,38 | 10,33 | 11,07 | -3,04% | - |
| 15.04.2025 | 11,31 | 12,00 | 11,01 | 11,41 | 1,18% | - |
| 14.04.2025 | 10,72 | 11,37 | 10,23 | 11,28 | 5,64% | - |
| 11.04.2025 | 11,61 | 11,66 | 10,14 | 10,68 | -7,42% | - |
| 10.04.2025 | 11,04 | 11,60 | 10,87 | 11,53 | 7,56% | - |
| 09.04.2025 | 11,32 | 11,55 | 10,61 | 10,72 | -5,76% | - |
| 08.04.2025 | 11,04 | 12,55 | 10,79 | 11,38 | 7,30% | - |
| 07.04.2025 | 10,54 | 12,44 | 9,63 | 10,60 | -6,97% | - |
| 04.04.2025 | 11,96 | 12,07 | 10,68 | 11,40 | -3,27% | - |
| 03.04.2025 | 11,23 | 12,45 | 11,12 | 11,78 | 2,81% | - |
| 02.04.2025 | 11,43 | 11,95 | 11,27 | 11,46 | -0,24% | - |
| 01.04.2025 | 11,52 | 12,37 | 11,35 | 11,49 | -0,71% | - |
| 31.03.2025 | 12,61 | 12,63 | 11,28 | 11,57 | -9,83% | - |
| 28.03.2025 | 12,83 | 13,16 | 12,68 | 12,83 | 0,23% | - |
| 27.03.2025 | 12,07 | 12,84 | 11,48 | 12,80 | 6,70% | - |
| 26.03.2025 | 11,51 | 12,11 | 11,36 | 12,00 | 3,97% | - |
| 25.03.2025 | 11,20 | 11,75 | 10,95 | 11,54 | 2,70% | - |
| 24.03.2025 | 10,72 | 11,30 | 10,67 | 11,24 | 5,08% | - |
| 21.03.2025 | 10,62 | 10,91 | 10,46 | 10,70 | 0,04% | - |
| 20.03.2025 | 10,62 | 10,78 | 10,46 | 10,69 | 0,63% | - |
| 19.03.2025 | 10,67 | 10,89 | 10,54 | 10,62 | -0,83% | - |
| 18.03.2025 | 10,61 | 10,96 | 10,33 | 10,71 | 0,93% | - |
| 17.03.2025 | 10,30 | 10,83 | 10,30 | 10,61 | 2,69% | - |
| 14.03.2025 | 10,23 | 10,41 | 10,18 | 10,34 | 0,47% | - |
| 13.03.2025 | 10,29 | 10,33 | 10,08 | 10,29 | -0,06% | - |
| 12.03.2025 | 10,27 | 10,46 | 10,16 | 10,30 | 0,53% | - |
| 11.03.2025 | 10,48 | 10,51 | 10,11 | 10,24 | -1,89% | - |
| 10.03.2025 | 10,44 | 10,49 | 10,37 | 10,44 | -0,63% | - |
| 07.03.2025 | 10,18 | 10,52 | 10,18 | 10,50 | 3,69% | - |
| 06.03.2025 | 10,35 | 10,54 | 10,04 | 10,13 | -3,68% | - |
| 05.03.2025 | 10,39 | 10,53 | 10,22 | 10,52 | 1,88% | - |
| 04.03.2025 | 10,27 | 10,38 | 9,69 | 10,32 | 0,80% | - |
| 03.03.2025 | 9,68 | 10,50 | 9,58 | 10,24 | 6,63% | - |
| 28.02.2025 | 9,57 | 9,76 | 9,47 | 9,61 | -0,92% | - |
| 27.02.2025 | 9,43 | 9,73 | 9,24 | 9,69 | 2,15% | - |
| 26.02.2025 | 9,62 | 9,71 | 9,36 | 9,49 | -1,87% | - |
| 25.02.2025 | 9,56 | 9,71 | 9,41 | 9,67 | 1,23% | - |
| 24.02.2025 | 9,52 | 9,64 | 9,30 | 9,55 | 0,56% | - |
| 21.02.2025 | 9,38 | 9,72 | 9,38 | 9,50 | 1,35% | - |
| 20.02.2025 | 9,69 | 9,69 | 9,35 | 9,37 | -2,84% | - |
| 19.02.2025 | 9,74 | 9,74 | 9,51 | 9,65 | -0,88% | - |
| 18.02.2025 | 9,54 | 9,77 | 9,53 | 9,73 | 1,72% | - |
| 17.02.2025 | 9,24 | 9,67 | 9,24 | 9,57 | 3,93% | - |
| 14.02.2025 | 8,99 | 9,37 | 8,85 | 9,21 | 2,81% | - |
| 13.02.2025 | 9,00 | 9,08 | 8,66 | 8,95 | -0,12% | - |
| 12.02.2025 | 8,46 | 8,98 | 8,32 | 8,97 | 6,24% | - |
| 11.02.2025 | 8,56 | 8,59 | 8,38 | 8,44 | -0,78% | - |
| 10.02.2025 | 8,72 | 8,92 | 8,50 | 8,50 | -1,61% | - |
| 07.02.2025 | 8,59 | 8,68 | 8,59 | 8,64 | 1,04% | - |
| 06.02.2025 | 8,77 | 8,81 | 8,52 | 8,55 | -2,22% | - |
| 05.02.2025 | 8,64 | 8,80 | 8,60 | 8,75 | 0,89% | - |
| 04.02.2025 | 8,74 | 8,77 | 8,52 | 8,67 | -1,28% | - |
| 03.02.2025 | 8,72 | 8,80 | 7,15 | 8,78 | -0,77% | - |
| 31.01.2025 | 8,93 | 8,93 | 8,77 | 8,85 | -0,69% | - |
| 30.01.2025 | 8,76 | 8,94 | 8,71 | 8,91 | 2,26% | - |
| 29.01.2025 | 8,85 | 8,88 | 8,72 | 8,72 | -1,77% | - |
| 28.01.2025 | 8,65 | 9,13 | 8,59 | 8,87 | 2,45% | - |
| 27.01.2025 | 8,63 | 9,09 | 8,51 | 8,66 | 0,08% | - |
| 24.01.2025 | 8,35 | 8,79 | 8,24 | 8,65 | 4,76% | - |
| 23.01.2025 | 8,29 | 8,29 | 8,23 | 8,26 | -0,64% | - |
| 22.01.2025 | 8,22 | 8,32 | 8,22 | 8,31 | 1,41% | - |
| 21.01.2025 | 8,24 | 8,36 | 8,20 | 8,20 | -0,65% | - |
| 20.01.2025 | 8,24 | 8,33 | 8,24 | 8,25 | 0,21% | - |
| 17.01.2025 | 8,23 | 8,29 | 8,21 | 8,23 | -0,11% | - |
| 16.01.2025 | 8,33 | 8,33 | 8,21 | 8,24 | -0,44% | - |
| 15.01.2025 | 8,83 | 8,83 | 7,99 | 8,28 | -5,91% | - |
| 14.01.2025 | 8,64 | 8,84 | 8,61 | 8,80 | 1,95% | - |
| 13.01.2025 | 8,09 | 8,72 | 8,09 | 8,63 | 5,79% | - |
| 10.01.2025 | 8,15 | 8,37 | 7,96 | 8,16 | 0,00% | - |
| 09.01.2025 | 8,23 | 8,35 | 8,10 | 8,16 | -1,40% | - |
| 08.01.2025 | 8,31 | 8,46 | 8,08 | 8,27 | -0,83% | - |
| 07.01.2025 | 8,46 | 8,58 | 8,29 | 8,34 | -1,79% | - |
| 06.01.2025 | 8,48 | 8,50 | 8,41 | 8,50 | 0,50% | - |
| 03.01.2025 | 8,52 | 8,54 | 8,35 | 8,45 | -0,52% | - |
| 02.01.2025 | 8,61 | 8,82 | 8,35 | 8,50 | 1,59% | - |
| 30.12.2024 | 8,54 | 8,60 | 8,36 | 8,37 | -2,05% | - |
| 27.12.2024 | 8,69 | 8,69 | 8,24 | 8,54 | -1,39% | - |
| 23.12.2024 | 8,71 | 8,81 | 8,59 | 8,66 | 0,90% | - |
| 20.12.2024 | 8,44 | 8,79 | 8,34 | 8,58 | 2,20% | - |
| 19.12.2024 | 8,38 | 8,40 | 8,33 | 8,40 | 0,29% | - |
| 18.12.2024 | 8,24 | 8,57 | 8,05 | 8,37 | 0,99% | - |
| 17.12.2024 | 8,44 | 8,44 | 8,07 | 8,29 | -2,86% | - |
| 16.12.2024 | 8,47 | 8,63 | 8,42 | 8,54 | 0,71% | - |
| 13.12.2024 | 8,31 | 8,58 | 8,20 | 8,48 | 1,62% | - |
| 12.12.2024 | 8,33 | 8,36 | 8,24 | 8,34 | -0,15% | - |