121,970€
-0,06%
Echtzeit-Aktienkurs PepsiCo, Inc.
Bid:
Ask:
Aktienkurse zur PepsiCo, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 122,05 | 122,05 | 121,97 | 121,97 | -0,06% | - |
| 13.08.2026 | 120,74 | 122,14 | 120,18 | 122,04 | 1,45% | 500,00 |
| 12.08.2026 | 119,79 | 120,40 | 118,41 | 120,30 | 0,38% | 393,00 |
| 11.08.2026 | 119,70 | 119,95 | 118,65 | 119,85 | 0,66% | 336,00 |
| 10.08.2026 | 120,34 | 120,54 | 118,86 | 119,06 | -1,01% | 270,00 |
| 07.08.2026 | 120,61 | 120,83 | 118,58 | 120,27 | 0,38% | 1.178,00 |
| 06.08.2026 | 121,18 | 121,84 | 118,91 | 119,81 | -0,49% | 1.086,00 |
| 05.08.2026 | 121,12 | 121,59 | 119,51 | 120,40 | -0,19% | 1.444,00 |
| 04.08.2026 | 121,66 | 121,66 | 119,11 | 120,63 | -0,61% | 284,00 |
| 03.08.2026 | 122,67 | 122,86 | 120,56 | 121,37 | 0,08% | 867,00 |
| 31.07.2026 | 121,49 | 121,95 | 120,44 | 121,27 | -0,03% | 325,00 |
| 30.07.2026 | 125,56 | 126,00 | 121,10 | 121,31 | -3,24% | 467,00 |
| 29.07.2026 | 125,81 | 127,62 | 124,67 | 125,37 | -0,02% | 1.142,00 |
| 28.07.2026 | 123,00 | 127,85 | 123,00 | 125,39 | 2,17% | 1.298,00 |
| 27.07.2026 | 119,75 | 123,42 | 119,57 | 122,73 | 1,90% | 419,00 |
| 24.07.2026 | 118,34 | 120,57 | 118,34 | 120,44 | 1,77% | 272,00 |
| 23.07.2026 | 118,86 | 119,21 | 117,66 | 118,34 | -0,53% | 663,00 |
| 22.07.2026 | 118,45 | 119,38 | 118,06 | 118,97 | 0,50% | 623,00 |
| 21.07.2026 | 118,50 | 118,72 | 117,75 | 118,38 | -0,03% | 677,00 |
| 20.07.2026 | 119,92 | 120,44 | 117,36 | 118,41 | -0,99% | 1.113,00 |
| 17.07.2026 | 122,29 | 124,16 | 119,11 | 119,59 | -1,89% | 395,00 |
| 16.07.2026 | 118,37 | 121,96 | 117,96 | 121,90 | 3,32% | 1.084,00 |
| 15.07.2026 | 118,67 | 119,79 | 117,92 | 117,98 | -0,55% | 367,00 |
| 14.07.2026 | 121,69 | 121,80 | 118,63 | 118,63 | -2,46% | 998,00 |
| 13.07.2026 | 120,34 | 122,83 | 120,34 | 121,62 | 1,09% | 300,00 |
| 10.07.2026 | 120,43 | 120,74 | 118,57 | 120,31 | -0,29% | 758,00 |
| 09.07.2026 | 124,85 | 126,98 | 117,87 | 120,66 | -3,87% | 1.544,00 |
| 08.07.2026 | 127,30 | 129,20 | 125,17 | 125,52 | -1,28% | 157,00 |
| 07.07.2026 | 126,13 | 130,36 | 125,82 | 127,15 | 1,47% | 755,00 |
| 06.07.2026 | 126,02 | 126,62 | 123,84 | 125,31 | -1,01% | 347,00 |
| 03.07.2026 | 125,77 | 127,51 | 125,58 | 126,59 | 0,21% | 129,00 |
| 02.07.2026 | 123,97 | 126,63 | 122,55 | 126,33 | 1,76% | 277,00 |
| 01.07.2026 | 119,14 | 124,21 | 118,92 | 124,14 | 4,72% | 547,00 |
| 30.06.2026 | 121,46 | 122,03 | 118,53 | 118,54 | -1,80% | 594,00 |
| 29.06.2026 | 124,01 | 124,73 | 120,41 | 120,71 | -2,57% | 232,00 |
| 26.06.2026 | 123,74 | 124,65 | 122,87 | 123,89 | 0,97% | 755,00 |
| 25.06.2026 | 124,59 | 125,88 | 122,48 | 122,70 | -2,08% | 194,00 |
| 24.06.2026 | 125,01 | 126,59 | 124,37 | 125,31 | 0,20% | 109,00 |
| 23.06.2026 | 123,93 | 126,20 | 123,48 | 125,06 | 1,54% | 346,00 |
| 22.06.2026 | 123,99 | 124,61 | 123,02 | 123,16 | -0,69% | 121,00 |
| 19.06.2026 | 124,42 | 125,00 | 123,41 | 124,01 | -0,16% | 220,00 |
| 18.06.2026 | 123,23 | 124,32 | 122,91 | 124,21 | 1,17% | 182,00 |
| 17.06.2026 | 125,59 | 125,90 | 122,61 | 122,77 | -2,37% | 270,00 |
| 16.06.2026 | 125,91 | 127,38 | 125,13 | 125,75 | -0,36% | 141,00 |
| 15.06.2026 | 123,38 | 126,61 | 122,96 | 126,21 | 1,32% | 174,00 |
| 12.06.2026 | 124,14 | 125,18 | 123,14 | 124,56 | 0,06% | 70,00 |
| 11.06.2026 | 124,97 | 126,13 | 124,41 | 124,48 | -0,51% | 484,00 |
| 10.06.2026 | 124,26 | 125,88 | 123,61 | 125,12 | 1,53% | 46,00 |
| 09.06.2026 | 121,72 | 124,99 | 121,43 | 123,23 | 1,01% | 18,00 |
| 08.06.2026 | 122,45 | 122,69 | 120,65 | 122,00 | -1,45% | 238,00 |
| 05.06.2026 | 121,95 | 125,25 | 120,82 | 123,80 | 1,23% | 295,00 |
| 04.06.2026 | 123,77 | 125,23 | 121,55 | 122,29 | -0,29% | 458,00 |
| 03.06.2026 | 122,48 | 123,92 | 121,78 | 122,65 | 0,43% | 241,00 |
| 02.06.2026 | 121,99 | 122,64 | 120,98 | 122,13 | 0,41% | 709,00 |
| 01.06.2026 | 123,61 | 124,39 | 121,54 | 121,63 | -1,63% | 462,00 |
| 29.05.2026 | 125,62 | 125,88 | 122,92 | 123,65 | -1,67% | 697,00 |
| 28.05.2026 | 128,14 | 128,38 | 124,94 | 125,75 | -1,05% | 176,00 |
| 27.05.2026 | 125,46 | 128,05 | 125,03 | 127,09 | 1,42% | 136,00 |
| 26.05.2026 | 129,59 | 129,68 | 125,29 | 125,31 | -3,35% | 212,00 |
| 25.05.2026 | 129,77 | 130,02 | 129,19 | 129,65 | -0,07% | 39,00 |
| 22.05.2026 | 128,10 | 129,85 | 128,02 | 129,74 | 1,19% | 375,00 |
| 21.05.2026 | 128,29 | 129,21 | 126,51 | 128,21 | -0,23% | 307,00 |
| 20.05.2026 | 129,51 | 130,02 | 128,02 | 128,51 | -0,83% | 86,00 |
| 19.05.2026 | 127,98 | 131,51 | 127,93 | 129,59 | 1,29% | 148,00 |
| 18.05.2026 | 128,25 | 129,00 | 126,60 | 127,94 | -0,20% | 103,00 |
| 15.05.2026 | 128,18 | 129,06 | 127,43 | 128,20 | 0,80% | 64,00 |
| 14.05.2026 | 127,41 | 128,32 | 126,87 | 127,18 | -0,27% | 59,00 |
| 13.05.2026 | 128,97 | 130,90 | 127,25 | 127,53 | -1,47% | 583,00 |
| 12.05.2026 | 128,00 | 130,27 | 126,47 | 129,43 | 1,98% | 445,00 |
| 11.05.2026 | 131,21 | 131,78 | 126,57 | 126,92 | -3,23% | 336,00 |
| 08.05.2026 | 133,61 | 133,61 | 131,07 | 131,16 | -1,77% | 38,00 |
| 07.05.2026 | 132,80 | 133,87 | 131,63 | 133,52 | 0,46% | 40,00 |
| 06.05.2026 | 132,15 | 133,52 | 131,00 | 132,91 | -0,01% | 119,00 |
| 05.05.2026 | 132,22 | 133,66 | 130,45 | 132,92 | 0,58% | 271,00 |
| 04.05.2026 | 133,86 | 135,13 | 131,39 | 132,16 | -2,17% | 179,00 |
| 30.04.2026 | 132,59 | 135,60 | 131,88 | 135,09 | 1,56% | 50,00 |
| 29.04.2026 | 133,89 | 133,89 | 131,31 | 133,01 | -0,33% | 83,00 |
| 28.04.2026 | 132,59 | 135,05 | 131,75 | 133,45 | 1,53% | 85,00 |
| 27.04.2026 | 131,99 | 133,40 | 131,39 | 131,44 | -0,89% | 10,00 |
| 24.04.2026 | 132,86 | 133,46 | 131,97 | 132,62 | -0,49% | 175,00 |
| 23.04.2026 | 131,96 | 133,93 | 131,40 | 133,27 | 1,43% | 53,00 |
| 22.04.2026 | 132,89 | 134,07 | 131,13 | 131,39 | -0,24% | 139,00 |
| 21.04.2026 | 133,25 | 133,65 | 130,81 | 131,70 | -0,82% | 98,00 |
| 20.04.2026 | 134,55 | 136,00 | 132,26 | 132,79 | -0,91% | 180,00 |
| 17.04.2026 | 134,77 | 135,51 | 132,58 | 134,01 | -0,41% | 17,00 |
| 16.04.2026 | 131,28 | 135,63 | 129,35 | 134,56 | 2,76% | 263,00 |
| 15.04.2026 | 132,00 | 132,70 | 129,90 | 130,95 | -1,00% | 16,00 |
| 14.04.2026 | 132,63 | 132,90 | 130,90 | 132,27 | -0,20% | 88,00 |
| 13.04.2026 | 133,85 | 134,58 | 132,32 | 132,54 | -0,93% | 113,00 |
| 10.04.2026 | 134,57 | 135,38 | 133,28 | 133,79 | -0,58% | 52,00 |
| 09.04.2026 | 133,05 | 134,92 | 131,08 | 134,57 | 1,92% | 33,00 |
| 08.04.2026 | 132,59 | 133,31 | 129,28 | 132,03 | 0,20% | 431,00 |
| 07.04.2026 | 135,77 | 135,98 | 131,71 | 131,76 | -3,07% | 245,00 |
| 02.04.2026 | 133,97 | 136,01 | 133,48 | 135,94 | 1,78% | 110,00 |
| 01.04.2026 | 134,31 | 134,72 | 132,03 | 133,56 | -0,75% | 60,00 |
| 31.03.2026 | 136,58 | 138,48 | 133,66 | 134,57 | -1,69% | 60,00 |
| 30.03.2026 | 132,97 | 138,23 | 132,60 | 136,89 | 3,10% | 2.187,00 |
| 27.03.2026 | 130,97 | 134,20 | 130,49 | 132,78 | 1,41% | 44,00 |
| 26.03.2026 | 130,83 | 132,66 | 130,52 | 130,93 | -0,16% | - |
| 25.03.2026 | 130,34 | 131,27 | 128,74 | 131,14 | 0,85% | 15,00 |