133,850€
-1,22%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 135,12 | 136,33 | 133,80 | 134,33 | -0,86% | - |
| 13.03.2025 | 135,48 | 136,89 | 134,48 | 135,50 | 0,04% | - |
| 12.03.2025 | 136,12 | 137,20 | 133,42 | 135,45 | -0,45% | - |
| 11.03.2025 | 136,21 | 137,34 | 133,94 | 136,06 | -0,38% | 40,00 |
| 10.03.2025 | 139,44 | 141,76 | 135,70 | 136,58 | -1,95% | - |
| 07.03.2025 | 136,44 | 140,80 | 135,90 | 139,30 | 1,40% | 25,00 |
| 06.03.2025 | 140,49 | 140,49 | 135,88 | 137,38 | -1,05% | - |
| 05.03.2025 | 141,89 | 142,60 | 138,44 | 138,84 | -2,49% | 104,00 |
| 04.03.2025 | 148,67 | 150,67 | 142,32 | 142,38 | -4,25% | - |
| 03.03.2025 | 150,78 | 150,78 | 147,22 | 148,70 | -1,50% | - |
| 28.02.2025 | 148,49 | 151,22 | 147,69 | 150,96 | 1,67% | 2,00 |
| 27.02.2025 | 146,47 | 149,12 | 145,86 | 148,48 | 1,55% | 35,00 |
| 26.02.2025 | 149,35 | 150,48 | 144,84 | 146,22 | -2,14% | - |
| 25.02.2025 | 147,77 | 151,38 | 146,59 | 149,41 | 1,16% | 22,00 |
| 24.02.2025 | 149,82 | 151,10 | 146,86 | 147,70 | -1,86% | 40,00 |
| 21.02.2025 | 146,15 | 150,82 | 145,90 | 150,50 | 3,37% | 24,00 |
| 20.02.2025 | 144,97 | 146,80 | 143,60 | 145,60 | 0,53% | - |
| 19.02.2025 | 141,93 | 144,83 | 141,85 | 144,83 | 2,19% | - |
| 18.02.2025 | 141,50 | 143,36 | 140,56 | 141,73 | 0,16% | 17,00 |
| 17.02.2025 | 140,94 | 141,60 | 140,94 | 141,50 | 0,37% | - |
| 14.02.2025 | 144,20 | 144,30 | 140,82 | 140,98 | -2,12% | - |
| 13.02.2025 | 143,71 | 144,18 | 142,07 | 144,04 | 0,66% | 22,00 |
| 12.02.2025 | 142,28 | 143,91 | 141,91 | 143,10 | -0,06% | - |
| 11.02.2025 | 142,34 | 143,33 | 140,86 | 143,18 | 0,39% | - |
| 10.02.2025 | 142,03 | 144,90 | 141,48 | 142,62 | -0,70% | - |
| 07.02.2025 | 141,71 | 143,82 | 141,02 | 143,62 | 1,13% | - |
| 06.02.2025 | 140,28 | 143,04 | 140,28 | 142,02 | 1,25% | - |
| 05.02.2025 | 142,82 | 143,20 | 139,48 | 140,26 | -1,78% | - |
| 04.02.2025 | 151,58 | 152,90 | 142,74 | 142,80 | -8,10% | - |
| 03.02.2025 | 151,80 | 157,28 | 151,80 | 155,39 | 1,48% | - |
| 31.01.2025 | 154,43 | 155,40 | 152,56 | 153,13 | -0,63% | 2,00 |
| 30.01.2025 | 151,64 | 154,52 | 150,63 | 154,10 | 1,62% | - |
| 29.01.2025 | 151,70 | 152,33 | 150,56 | 151,64 | -0,79% | - |
| 28.01.2025 | 154,91 | 156,97 | 152,48 | 152,84 | -1,27% | 5,00 |
| 27.01.2025 | 151,90 | 156,16 | 150,70 | 154,80 | 2,10% | - |
| 24.01.2025 | 154,34 | 154,34 | 151,40 | 151,62 | -1,75% | - |
| 23.01.2025 | 151,74 | 154,64 | 151,74 | 154,32 | 1,07% | 15,00 |
| 22.01.2025 | 155,18 | 155,18 | 152,48 | 152,68 | -0,65% | 30,00 |
| 21.01.2025 | 154,98 | 156,40 | 152,86 | 153,68 | -0,83% | 35,00 |
| 20.01.2025 | 155,58 | 155,80 | 154,35 | 154,97 | -0,66% | - |
| 17.01.2025 | 155,76 | 157,21 | 155,28 | 156,00 | 0,10% | - |
| 16.01.2025 | 153,96 | 156,09 | 153,24 | 155,84 | 1,33% | - |
| 15.01.2025 | 154,29 | 156,15 | 152,34 | 153,80 | -0,30% | - |
| 14.01.2025 | 153,74 | 154,92 | 153,38 | 154,26 | 0,16% | - |
| 13.01.2025 | 153,38 | 155,02 | 153,08 | 154,01 | 0,12% | - |
| 10.01.2025 | 156,38 | 156,83 | 153,38 | 153,82 | -1,63% | - |
| 09.01.2025 | 155,66 | 156,80 | 155,38 | 156,37 | 0,43% | - |
| 08.01.2025 | 154,41 | 156,34 | 154,21 | 155,70 | 0,87% | - |
| 07.01.2025 | 151,71 | 154,46 | 150,75 | 154,36 | 1,65% | 282,00 |
| 06.01.2025 | 158,35 | 158,35 | 150,94 | 151,86 | -4,00% | 112,00 |
| 03.01.2025 | 157,67 | 158,33 | 155,97 | 158,18 | 0,30% | - |
| 02.01.2025 | 157,47 | 158,50 | 156,69 | 157,70 | 1,78% | - |
| 30.12.2024 | 156,38 | 157,50 | 154,52 | 154,94 | -0,63% | - |
| 27.12.2024 | 156,72 | 157,58 | 155,72 | 155,92 | -0,51% | - |
| 23.12.2024 | 157,74 | 158,38 | 154,80 | 156,72 | -0,29% | - |
| 20.12.2024 | 158,39 | 158,69 | 156,54 | 157,18 | -0,86% | 1,00 |
| 19.12.2024 | 156,26 | 159,15 | 153,86 | 158,55 | 1,61% | - |
| 18.12.2024 | 155,66 | 157,91 | 153,14 | 156,04 | 0,24% | - |
| 17.12.2024 | 156,42 | 157,03 | 155,28 | 155,66 | -0,38% | - |
| 16.12.2024 | 157,02 | 158,65 | 156,18 | 156,26 | -0,50% | - |
| 13.12.2024 | 157,31 | 158,34 | 156,36 | 157,04 | -0,12% | - |
| 12.12.2024 | 156,89 | 158,32 | 155,60 | 157,23 | 0,22% | - |
| 11.12.2024 | 159,30 | 161,27 | 156,66 | 156,89 | -1,44% | 17,00 |
| 10.12.2024 | 158,42 | 161,40 | 157,80 | 159,19 | 0,49% | - |
| 09.12.2024 | 157,76 | 159,50 | 156,84 | 158,42 | 0,19% | - |
| 06.12.2024 | 160,41 | 161,98 | 157,98 | 158,12 | -1,42% | - |
| 05.12.2024 | 158,77 | 160,76 | 158,08 | 160,40 | 1,02% | - |
| 04.12.2024 | 159,02 | 160,31 | 156,69 | 158,78 | -0,18% | - |
| 03.12.2024 | 157,94 | 160,98 | 156,87 | 159,06 | 0,70% | - |
| 02.12.2024 | 158,08 | 159,43 | 157,32 | 157,95 | -0,09% | - |
| 29.11.2024 | 158,78 | 159,66 | 157,09 | 158,10 | -0,43% | - |
| 28.11.2024 | 158,16 | 158,97 | 158,16 | 158,78 | 0,39% | 10,00 |
| 27.11.2024 | 159,10 | 159,82 | 157,56 | 158,16 | -0,59% | - |
| 26.11.2024 | 158,18 | 160,36 | 157,56 | 159,10 | 0,59% | 20,00 |
| 25.11.2024 | 162,51 | 163,16 | 157,86 | 158,17 | -2,64% | - |
| 22.11.2024 | 160,83 | 164,56 | 160,27 | 162,46 | 1,03% | 2,00 |
| 21.11.2024 | 158,69 | 161,53 | 158,30 | 160,81 | 0,90% | - |
| 20.11.2024 | 158,66 | 159,94 | 158,65 | 159,37 | 0,45% | - |
| 19.11.2024 | 158,97 | 160,52 | 157,61 | 158,66 | -0,20% | 265,00 |
| 18.11.2024 | 159,07 | 159,76 | 157,75 | 158,98 | -0,06% | 20,00 |
| 15.11.2024 | 157,38 | 159,78 | 155,89 | 159,07 | 1,07% | 20,00 |
| 14.11.2024 | 156,59 | 158,07 | 155,87 | 157,39 | 0,50% | - |
| 13.11.2024 | 155,11 | 156,94 | 154,36 | 156,60 | 0,80% | - |
| 12.11.2024 | 154,89 | 156,90 | 154,14 | 155,35 | 0,31% | - |
| 11.11.2024 | 154,27 | 157,45 | 154,27 | 154,87 | 0,40% | 6,00 |
| 08.11.2024 | 150,70 | 155,46 | 150,70 | 154,26 | 2,34% | 67,00 |
| 07.11.2024 | 151,66 | 153,27 | 149,50 | 150,74 | -0,49% | - |
| 06.11.2024 | 150,83 | 155,55 | 150,83 | 151,48 | 1,97% | 100,00 |
| 05.11.2024 | 149,38 | 149,53 | 147,35 | 148,56 | -0,39% | - |
| 04.11.2024 | 150,07 | 150,60 | 148,43 | 149,14 | -0,62% | 57,00 |
| 01.11.2024 | 145,39 | 150,65 | 145,02 | 150,07 | 3,23% | - |
| 31.10.2024 | 148,76 | 150,38 | 144,88 | 145,38 | -2,29% | 50,00 |
| 30.10.2024 | 145,15 | 149,11 | 142,95 | 148,78 | 2,51% | 335,00 |
| 29.10.2024 | 145,79 | 147,51 | 144,86 | 145,14 | -0,44% | 257,00 |
| 28.10.2024 | 145,30 | 146,84 | 144,91 | 145,78 | 0,42% | - |
| 25.10.2024 | 146,84 | 147,30 | 144,77 | 145,17 | -1,07% | - |
| 24.10.2024 | 147,10 | 147,60 | 146,23 | 146,74 | -0,56% | 15,00 |
| 23.10.2024 | 145,80 | 147,70 | 145,66 | 147,56 | 0,01% | - |
| 22.10.2024 | 148,41 | 149,34 | 146,26 | 147,54 | -0,57% | - |
| 21.10.2024 | 149,06 | 149,80 | 147,85 | 148,39 | -0,45% | - |