81,450€
-1,96%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 82,19 | 82,46 | 80,87 | 81,56 | -1,83% | 27,00 |
| 08.07.2026 | 85,39 | 85,85 | 82,34 | 83,08 | -2,92% | - |
| 07.07.2026 | 85,05 | 86,98 | 84,71 | 85,58 | 0,60% | - |
| 06.07.2026 | 84,60 | 85,43 | 83,33 | 85,07 | 0,57% | 8,00 |
| 03.07.2026 | 85,06 | 85,28 | 83,90 | 84,59 | -0,75% | 100,00 |
| 02.07.2026 | 84,31 | 85,74 | 83,97 | 85,23 | 0,71% | 25,00 |
| 01.07.2026 | 83,56 | 85,69 | 83,32 | 84,63 | 2,71% | 41,00 |
| 30.06.2026 | 85,01 | 85,67 | 81,65 | 82,40 | -2,86% | 40,00 |
| 29.06.2026 | 85,88 | 86,64 | 83,55 | 84,83 | -0,43% | 11,00 |
| 26.06.2026 | 83,79 | 85,96 | 83,04 | 85,20 | 1,55% | - |
| 25.06.2026 | 83,98 | 84,99 | 82,85 | 83,90 | -0,38% | - |
| 24.06.2026 | 81,49 | 85,13 | 81,49 | 84,22 | 3,22% | 49,00 |
| 23.06.2026 | 79,62 | 82,08 | 78,99 | 81,59 | 2,63% | 13,00 |
| 22.06.2026 | 83,56 | 84,15 | 79,46 | 79,50 | -5,02% | - |
| 19.06.2026 | 83,97 | 83,97 | 83,28 | 83,70 | -0,18% | - |
| 18.06.2026 | 82,57 | 85,18 | 82,45 | 83,85 | 1,13% | - |
| 17.06.2026 | 84,16 | 84,77 | 82,82 | 82,91 | -0,75% | 40,00 |
| 16.06.2026 | 83,33 | 84,54 | 82,59 | 83,54 | 0,75% | - |
| 15.06.2026 | 84,08 | 84,46 | 81,69 | 82,92 | -1,05% | 12,00 |
| 12.06.2026 | 85,57 | 85,61 | 83,60 | 83,80 | -1,91% | 12,00 |
| 11.06.2026 | 86,09 | 86,53 | 84,26 | 85,43 | -1,26% | - |
| 10.06.2026 | 84,99 | 87,14 | 84,45 | 86,52 | 1,42% | - |
| 09.06.2026 | 82,85 | 85,39 | 81,95 | 85,31 | 3,02% | 169,00 |
| 08.06.2026 | 81,73 | 83,57 | 80,37 | 82,81 | 1,98% | - |
| 05.06.2026 | 77,13 | 81,90 | 76,68 | 81,20 | 5,66% | - |
| 04.06.2026 | 76,47 | 78,53 | 75,98 | 76,85 | 0,83% | 4,00 |
| 03.06.2026 | 76,71 | 77,20 | 76,01 | 76,22 | -0,55% | 20,00 |
| 02.06.2026 | 76,94 | 77,16 | 75,95 | 76,64 | 0,05% | 35,00 |
| 01.06.2026 | 77,21 | 77,79 | 75,70 | 76,60 | -0,69% | 6,00 |
| 29.05.2026 | 82,60 | 82,74 | 77,12 | 77,13 | -6,77% | 20,00 |
| 28.05.2026 | 83,67 | 83,84 | 81,73 | 82,73 | -1,14% | - |
| 27.05.2026 | 82,35 | 84,68 | 82,35 | 83,68 | 0,83% | 60,00 |
| 26.05.2026 | 82,29 | 83,21 | 81,64 | 82,99 | 1,83% | 23,00 |
| 25.05.2026 | 81,82 | 82,31 | 81,50 | 81,50 | -0,05% | - |
| 22.05.2026 | 82,19 | 82,71 | 81,39 | 81,54 | -0,71% | - |
| 21.05.2026 | 81,00 | 82,75 | 79,41 | 82,12 | 1,26% | 110,00 |
| 20.05.2026 | 79,51 | 81,49 | 78,99 | 81,10 | 2,05% | 367,00 |
| 19.05.2026 | 79,49 | 81,04 | 77,93 | 79,47 | -0,13% | 10,00 |
| 18.05.2026 | 77,79 | 80,17 | 77,54 | 79,57 | 1,83% | 125,00 |
| 15.05.2026 | 78,28 | 79,23 | 77,46 | 78,14 | -0,59% | - |
| 14.05.2026 | 78,52 | 79,61 | 78,22 | 78,60 | -0,23% | 20,00 |
| 13.05.2026 | 76,16 | 78,95 | 75,65 | 78,78 | 2,90% | 6,00 |
| 12.05.2026 | 75,69 | 77,18 | 75,41 | 76,56 | 1,50% | 4,00 |
| 11.05.2026 | 78,14 | 78,71 | 75,34 | 75,43 | -3,94% | - |
| 08.05.2026 | 78,65 | 79,35 | 77,45 | 78,52 | -0,39% | - |
| 07.05.2026 | 76,72 | 79,56 | 76,35 | 78,83 | 2,75% | 26,00 |
| 06.05.2026 | 73,90 | 77,15 | 73,53 | 76,72 | 3,38% | 383,00 |
| 05.05.2026 | 74,04 | 74,53 | 72,43 | 74,21 | 0,86% | 130,00 |
| 04.05.2026 | 74,32 | 75,50 | 73,15 | 73,58 | -10,41% | 729,00 |
| 30.04.2026 | 80,89 | 82,63 | 80,55 | 82,13 | 1,91% | 20,00 |
| 29.04.2026 | 82,31 | 82,62 | 79,98 | 80,59 | -1,78% | 23,00 |
| 28.04.2026 | 82,84 | 83,90 | 81,76 | 82,05 | -0,70% | 5,00 |
| 27.04.2026 | 84,11 | 84,14 | 82,23 | 82,63 | -1,91% | 78,00 |
| 24.04.2026 | 83,82 | 85,07 | 83,37 | 84,24 | 0,69% | 50,00 |
| 23.04.2026 | 82,99 | 84,40 | 82,64 | 83,66 | 0,92% | - |
| 22.04.2026 | 84,82 | 85,00 | 82,78 | 82,90 | -2,41% | 490,00 |
| 21.04.2026 | 86,70 | 87,43 | 84,57 | 84,95 | -1,74% | 93,00 |
| 20.04.2026 | 89,04 | 89,18 | 85,77 | 86,45 | -2,67% | 548,00 |
| 17.04.2026 | 87,01 | 90,29 | 85,45 | 88,82 | 2,16% | 127,00 |
| 16.04.2026 | 87,62 | 88,09 | 86,29 | 86,94 | -0,23% | 200,00 |
| 15.04.2026 | 89,55 | 89,56 | 86,73 | 87,14 | -1,57% | 345,00 |
| 14.04.2026 | 87,83 | 88,99 | 87,41 | 88,53 | 0,87% | - |
| 13.04.2026 | 89,82 | 89,89 | 86,92 | 87,77 | -2,25% | 15,00 |
| 10.04.2026 | 92,64 | 92,79 | 89,78 | 89,79 | -2,33% | - |
| 09.04.2026 | 90,08 | 92,33 | 89,21 | 91,93 | 1,52% | - |
| 08.04.2026 | 88,85 | 92,95 | 88,04 | 90,55 | 2,02% | 297,00 |
| 07.04.2026 | 91,03 | 91,30 | 88,60 | 88,76 | -0,55% | 15,00 |
| 02.04.2026 | 90,25 | 90,25 | 89,25 | 89,25 | 0,00% | - |
| 01.04.2026 | 89,75 | 90,25 | 88,75 | 89,25 | -0,28% | - |
| 31.03.2026 | 89,25 | 89,50 | 89,25 | 89,50 | 1,42% | - |
| 30.03.2026 | 88,75 | 89,25 | 88,25 | 88,25 | -0,56% | 20,00 |
| 27.03.2026 | 88,75 | 89,25 | 88,75 | 88,75 | -1,93% | - |
| 26.03.2026 | 90,25 | 90,50 | 90,25 | 90,50 | 0,84% | - |
| 25.03.2026 | 89,25 | 89,75 | 89,25 | 89,75 | -2,45% | - |
| 24.03.2026 | 91,25 | 92,00 | 91,25 | 92,00 | -2,39% | - |
| 23.03.2026 | 92,25 | 94,25 | 90,50 | 94,25 | 2,17% | 5,00 |
| 20.03.2026 | 92,25 | 92,50 | 92,25 | 92,25 | 0,54% | - |
| 19.03.2026 | 94,25 | 95,00 | 91,25 | 91,75 | -2,65% | - |
| 18.03.2026 | 97,25 | 97,25 | 93,75 | 94,25 | -3,33% | 1,00 |
| 17.03.2026 | 97,25 | 97,50 | 96,75 | 97,50 | -0,26% | - |
| 16.03.2026 | 96,75 | 97,75 | 96,75 | 97,75 | 0,77% | - |
| 13.03.2026 | 94,25 | 97,25 | 94,25 | 97,00 | 0,78% | 1,00 |
| 12.03.2026 | 96,75 | 96,75 | 96,25 | 96,25 | -3,51% | - |
| 11.03.2026 | 99,25 | 99,75 | 99,25 | 99,75 | 2,05% | - |
| 10.03.2026 | 97,25 | 98,25 | 97,25 | 97,75 | -0,51% | - |
| 09.03.2026 | 98,75 | 98,75 | 98,25 | 98,25 | 0,00% | - |
| 06.03.2026 | 98,50 | 98,50 | 98,25 | 98,25 | -3,20% | - |
| 05.03.2026 | 101,00 | 101,50 | 100,50 | 101,50 | -2,40% | - |
| 04.03.2026 | 104,50 | 104,50 | 104,00 | 104,00 | -3,26% | - |
| 03.03.2026 | 108,50 | 108,50 | 107,50 | 107,50 | 0,00% | - |
| 02.03.2026 | 106,50 | 107,50 | 106,00 | 107,50 | 0,00% | - |
| 27.02.2026 | 107,50 | 108,50 | 106,50 | 107,50 | 0,00% | - |
| 26.02.2026 | 106,50 | 109,50 | 106,50 | 107,50 | 0,94% | 9,00 |
| 25.02.2026 | 107,50 | 107,50 | 103,50 | 106,50 | -0,93% | - |
| 24.02.2026 | 107,50 | 108,50 | 107,00 | 107,50 | 1,42% | - |
| 23.02.2026 | 103,50 | 106,00 | 103,50 | 106,00 | 1,44% | - |
| 20.02.2026 | 104,50 | 104,50 | 103,50 | 104,50 | 0,48% | - |
| 19.02.2026 | 104,50 | 104,50 | 104,00 | 104,00 | 0,97% | - |
| 18.02.2026 | 103,50 | 104,50 | 103,00 | 103,00 | -2,83% | - |
| 17.02.2026 | 106,50 | 106,50 | 106,00 | 106,00 | 0,47% | - |