17,687€
2,50%
Echtzeit-Aktienkurs The Campbell's Company
Bid:
Ask:
Aktienkurse zur The Campbell's Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 17,34 | 17,79 | 17,24 | 17,67 | 2,40% | - |
| 19.10.2026 | 17,81 | 17,85 | 17,10 | 17,26 | -2,32% | 2,00 |
| 16.10.2026 | 17,71 | 17,90 | 17,57 | 17,66 | -0,70% | - |
| 15.10.2026 | 17,01 | 18,26 | 17,01 | 17,79 | 3,93% | 30,00 |
| 14.10.2026 | 16,95 | 17,21 | 16,84 | 17,12 | 1,89% | - |
| 13.10.2026 | 17,07 | 17,33 | 16,80 | 16,80 | -2,26% | - |
| 12.10.2026 | 17,19 | 17,28 | 16,95 | 17,19 | -0,45% | 100,00 |
| 09.10.2026 | 17,22 | 17,31 | 17,00 | 17,26 | 0,33% | 75,00 |
| 08.10.2026 | 16,87 | 17,29 | 16,84 | 17,21 | 1,93% | 290,00 |
| 07.10.2026 | 16,95 | 17,11 | 16,66 | 16,88 | -0,17% | 151,00 |
| 06.10.2026 | 17,21 | 17,29 | 16,83 | 16,91 | -1,91% | 265,00 |
| 05.10.2026 | 17,38 | 17,70 | 17,10 | 17,24 | -1,49% | - |
| 02.10.2026 | 17,36 | 17,59 | 17,18 | 17,50 | 0,65% | - |
| 01.10.2026 | 17,43 | 17,54 | 16,99 | 17,39 | -0,38% | 10,00 |
| 30.09.2026 | 17,82 | 17,96 | 17,35 | 17,45 | -2,51% | - |
| 29.09.2026 | 17,63 | 17,92 | 17,55 | 17,90 | 1,99% | 25,00 |
| 28.09.2026 | 17,02 | 17,57 | 16,99 | 17,55 | 3,62% | - |
| 25.09.2026 | 17,49 | 17,55 | 16,93 | 16,94 | -3,39% | 60,00 |
| 24.09.2026 | 17,85 | 18,09 | 17,40 | 17,54 | -1,44% | - |
| 23.09.2026 | 17,71 | 17,80 | 17,69 | 17,79 | -0,08% | - |
| 22.09.2026 | 17,44 | 17,82 | 17,38 | 17,81 | 0,88% | 1,00 |
| 21.09.2026 | 18,16 | 18,19 | 17,62 | 17,65 | -2,23% | 84,00 |
| 18.09.2026 | 18,55 | 18,66 | 18,02 | 18,05 | -3,32% | 254,00 |
| 17.09.2026 | 18,80 | 19,25 | 18,59 | 18,67 | 0,28% | 200,00 |
| 16.09.2026 | 18,44 | 18,95 | 18,38 | 18,62 | 0,69% | - |
| 15.09.2026 | 18,43 | 18,52 | 18,20 | 18,49 | 0,04% | 254,00 |
| 14.09.2026 | 18,27 | 18,71 | 18,24 | 18,49 | 1,62% | 56,00 |
| 11.09.2026 | 17,99 | 18,37 | 17,99 | 18,19 | 1,02% | - |
| 10.09.2026 | 18,84 | 18,93 | 17,99 | 18,01 | -3,46% | 47,00 |
| 09.09.2026 | 18,72 | 19,00 | 18,48 | 18,65 | -0,04% | - |
| 08.09.2026 | 18,04 | 18,84 | 17,81 | 18,66 | 3,75% | 479,00 |
| 07.09.2026 | 18,41 | 18,95 | 17,94 | 17,99 | -3,89% | 280,00 |
| 04.09.2026 | 18,97 | 19,20 | 18,13 | 18,71 | -0,70% | 240,00 |
| 03.09.2026 | 20,60 | 20,79 | 18,17 | 18,85 | -8,94% | 153,00 |
| 02.09.2026 | 20,48 | 20,82 | 20,40 | 20,70 | 1,14% | - |
| 01.09.2026 | 20,36 | 20,82 | 20,34 | 20,46 | 0,65% | 7,00 |
| 31.08.2026 | 20,11 | 20,46 | 20,07 | 20,33 | 0,68% | 53,00 |
| 28.08.2026 | 19,92 | 20,27 | 19,92 | 20,19 | 0,65% | 50,00 |
| 27.08.2026 | 20,01 | 20,14 | 19,65 | 20,06 | -0,59% | 70,00 |
| 26.08.2026 | 20,09 | 20,36 | 19,97 | 20,18 | 0,20% | 250,00 |
| 25.08.2026 | 20,64 | 20,85 | 20,04 | 20,14 | -2,56% | 83,00 |
| 24.08.2026 | 20,59 | 20,77 | 20,45 | 20,67 | 0,82% | 302,00 |
| 21.08.2026 | 20,38 | 20,69 | 20,21 | 20,51 | 0,80% | 150,00 |
| 20.08.2026 | 20,46 | 20,46 | 19,60 | 20,34 | -0,63% | 15,00 |
| 19.08.2026 | 19,72 | 20,78 | 19,60 | 20,47 | 3,30% | 150,00 |
| 18.08.2026 | 19,71 | 19,93 | 19,59 | 19,82 | 0,60% | 18,00 |
| 17.08.2026 | 20,03 | 20,23 | 19,64 | 19,70 | -1,56% | - |
| 14.08.2026 | 20,18 | 20,32 | 19,90 | 20,01 | -0,13% | - |
| 13.08.2026 | 19,54 | 20,20 | 19,51 | 20,04 | 2,12% | 53,00 |
| 12.08.2026 | 19,73 | 19,79 | 19,25 | 19,62 | 0,01% | 38,00 |
| 11.08.2026 | 19,46 | 19,79 | 19,17 | 19,62 | 0,94% | - |
| 10.08.2026 | 19,92 | 19,99 | 19,43 | 19,44 | -2,55% | - |
| 07.08.2026 | 19,59 | 20,07 | 19,45 | 19,95 | 1,23% | - |
| 06.08.2026 | 19,89 | 20,19 | 19,56 | 19,70 | -0,51% | - |
| 05.08.2026 | 19,76 | 19,89 | 19,55 | 19,81 | -0,03% | 25,00 |
| 04.08.2026 | 19,46 | 19,81 | 19,19 | 19,81 | 1,89% | - |
| 03.08.2026 | 19,00 | 19,59 | 19,00 | 19,44 | 2,28% | 40,00 |
| 31.07.2026 | 19,18 | 19,41 | 18,92 | 19,01 | -0,47% | - |
| 30.07.2026 | 19,95 | 20,06 | 19,06 | 19,10 | -3,32% | 125,00 |
| 29.07.2026 | 20,09 | 20,31 | 19,69 | 19,75 | -1,47% | 200,00 |
| 28.07.2026 | 19,62 | 20,60 | 19,61 | 20,05 | 1,40% | 110,00 |
| 27.07.2026 | 19,15 | 20,00 | 18,97 | 19,77 | 2,68% | 1,00 |
| 24.07.2026 | 18,88 | 19,26 | 18,78 | 19,26 | 2,47% | 778,00 |
| 23.07.2026 | 19,34 | 19,34 | 18,71 | 18,79 | -2,20% | 634,00 |
| 22.07.2026 | 19,58 | 19,87 | 19,20 | 19,21 | -1,29% | 55,00 |
| 21.07.2026 | 19,46 | 19,89 | 19,18 | 19,47 | 0,77% | - |
| 20.07.2026 | 19,38 | 19,53 | 19,00 | 19,32 | -0,28% | 30,00 |
| 17.07.2026 | 19,59 | 20,42 | 19,23 | 19,37 | -2,31% | 800,00 |
| 16.07.2026 | 19,11 | 19,92 | 19,02 | 19,83 | 4,30% | 279,00 |
| 15.07.2026 | 19,39 | 19,60 | 18,87 | 19,01 | -1,41% | - |
| 14.07.2026 | 19,40 | 19,48 | 18,94 | 19,29 | -0,40% | - |
| 13.07.2026 | 19,33 | 19,97 | 19,31 | 19,36 | 0,32% | 53,00 |
| 10.07.2026 | 18,83 | 19,33 | 18,76 | 19,30 | 2,41% | - |
| 09.07.2026 | 19,25 | 19,44 | 18,83 | 18,85 | -3,05% | 112,00 |
| 08.07.2026 | 20,19 | 20,48 | 19,34 | 19,44 | -4,11% | - |
| 07.07.2026 | 19,85 | 20,69 | 19,69 | 20,27 | 2,29% | 249,00 |
| 06.07.2026 | 20,57 | 20,58 | 19,58 | 19,82 | -2,61% | 25,00 |
| 03.07.2026 | 20,50 | 20,64 | 20,32 | 20,35 | -0,21% | 675,00 |
| 02.07.2026 | 20,36 | 20,64 | 19,92 | 20,39 | -0,87% | 600,00 |
| 01.07.2026 | 19,61 | 20,85 | 19,53 | 20,57 | 5,78% | 161,00 |
| 30.06.2026 | 20,17 | 20,27 | 19,38 | 19,45 | -3,62% | 1.557,00 |
| 29.06.2026 | 20,02 | 20,23 | 19,73 | 20,18 | 2,08% | 507,00 |
| 26.06.2026 | 19,67 | 19,90 | 19,50 | 19,77 | 0,41% | 401,00 |
| 25.06.2026 | 19,54 | 20,05 | 19,40 | 19,69 | 0,76% | 617,00 |
| 24.06.2026 | 18,74 | 19,65 | 18,65 | 19,54 | 4,25% | - |
| 23.06.2026 | 18,02 | 18,74 | 17,87 | 18,74 | 4,51% | - |
| 22.06.2026 | 18,61 | 18,73 | 17,93 | 17,93 | -3,36% | - |
| 19.06.2026 | 18,54 | 18,66 | 18,49 | 18,56 | -0,23% | - |
| 18.06.2026 | 18,36 | 18,61 | 18,25 | 18,60 | 2,36% | 200,00 |
| 17.06.2026 | 18,79 | 19,00 | 18,07 | 18,17 | -3,29% | - |
| 16.06.2026 | 19,28 | 19,40 | 18,75 | 18,79 | -2,79% | 25,00 |
| 15.06.2026 | 19,72 | 19,72 | 19,27 | 19,33 | -1,90% | 42,00 |
| 12.06.2026 | 19,66 | 19,85 | 19,56 | 19,70 | -0,31% | 189,00 |
| 11.06.2026 | 19,87 | 20,15 | 19,66 | 19,77 | -1,08% | 140,00 |
| 10.06.2026 | 19,16 | 20,11 | 18,96 | 19,98 | 6,53% | 1.388,00 |
| 09.06.2026 | 18,60 | 19,11 | 18,40 | 18,76 | 0,56% | - |
| 08.06.2026 | 18,79 | 19,40 | 17,87 | 18,65 | -1,20% | 218,00 |
| 05.06.2026 | 18,57 | 18,94 | 18,39 | 18,88 | 3,03% | 55,00 |
| 04.06.2026 | 18,17 | 18,71 | 18,02 | 18,32 | 0,36% | 75,00 |
| 03.06.2026 | 18,14 | 18,62 | 17,71 | 18,26 | 0,53% | 20,00 |