18,830$
1,51%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,45 | 18,91 | 17,90 | 18,83 | 1,51% | 389.888,00 |
| 06.03.2026 | 18,94 | 19,17 | 18,52 | 18,55 | -3,64% | 1.356,00 |
| 05.03.2026 | 19,09 | 19,56 | 18,53 | 19,25 | 0,10% | 1.356,00 |
| 04.03.2026 | 17,80 | 19,40 | 17,80 | 19,23 | 8,83% | 3.590.237,00 |
| 03.03.2026 | 18,35 | 18,75 | 16,70 | 17,67 | -9,75% | 5.887.754,00 |
| 02.03.2026 | 18,06 | 19,67 | 18,06 | 19,58 | 7,23% | 3.400.651,00 |
| 27.02.2026 | 18,01 | 18,47 | 17,77 | 18,26 | -0,81% | 2.678.727,00 |
| 26.02.2026 | 18,00 | 18,52 | 17,85 | 18,41 | 3,49% | 2.017.827,00 |
| 25.02.2026 | 17,75 | 18,09 | 17,49 | 17,79 | 0,23% | 1.499.193,00 |
| 24.02.2026 | 17,25 | 17,85 | 17,20 | 17,75 | 3,38% | 1.322.688,00 |
| 23.02.2026 | 17,65 | 17,74 | 17,08 | 17,17 | -3,32% | 1.788.715,00 |
| 20.02.2026 | 17,40 | 17,83 | 17,33 | 17,76 | 1,72% | 2.246.172,00 |
| 19.02.2026 | 17,20 | 17,50 | 17,04 | 17,46 | 1,57% | 1.599.725,00 |
| 18.02.2026 | 16,94 | 17,40 | 16,91 | 17,19 | 2,08% | 1.359.976,00 |
| 17.02.2026 | 16,49 | 17,01 | 16,47 | 16,84 | 2,25% | 2.035.669,00 |
| 13.02.2026 | 16,41 | 16,65 | 15,73 | 16,47 | 0,73% | 2.805.007,00 |
| 12.02.2026 | 17,00 | 17,11 | 16,00 | 16,35 | -4,11% | 4.485.605,00 |
| 11.02.2026 | 17,23 | 17,42 | 16,82 | 17,05 | -1,96% | 2.468.520,00 |
| 10.02.2026 | 17,46 | 17,73 | 17,35 | 17,39 | 0,75% | 1.276.096,00 |
| 09.02.2026 | 16,95 | 17,50 | 16,93 | 17,26 | 1,59% | 1.556.691,00 |
| 06.02.2026 | 17,22 | 17,53 | 16,86 | 16,99 | -0,35% | 2.217.587,00 |
| 05.02.2026 | 17,63 | 17,80 | 16,91 | 17,05 | -3,56% | 4.464.909,00 |
| 04.02.2026 | 18,16 | 18,28 | 17,56 | 17,68 | -2,43% | 3.271.740,00 |
| 03.02.2026 | 18,06 | 18,16 | 17,64 | 18,12 | -0,66% | 3.018.523,00 |
| 02.02.2026 | 18,03 | 18,65 | 17,93 | 18,24 | 0,72% | 2.280.622,00 |
| 30.01.2026 | 18,63 | 18,79 | 17,88 | 18,11 | -2,00% | 3.017.877,00 |
| 29.01.2026 | 18,57 | 18,71 | 18,28 | 18,48 | -0,54% | 3.003.586,00 |
| 28.01.2026 | 18,52 | 19,08 | 18,39 | 18,58 | 0,32% | 6.962.196,00 |
| 27.01.2026 | 18,15 | 18,59 | 17,73 | 18,52 | 2,09% | 4.038.819,00 |
| 26.01.2026 | 18,17 | 18,43 | 17,83 | 18,14 | -0,11% | 2.440.736,00 |
| 23.01.2026 | 18,77 | 19,00 | 17,89 | 18,16 | -2,21% | 2.459.501,00 |
| 22.01.2026 | 18,79 | 19,17 | 18,41 | 18,57 | 1,75% | 6.145.037,00 |
| 21.01.2026 | 18,60 | 18,72 | 18,00 | 18,25 | -1,99% | 5.828.412,00 |
| 20.01.2026 | 18,66 | 18,68 | 18,22 | 18,62 | -1,85% | 3.671.606,00 |
| 16.01.2026 | 19,67 | 19,80 | 18,89 | 18,97 | -4,29% | 3.072.713,00 |
| 15.01.2026 | 19,83 | 20,05 | 19,67 | 19,82 | -0,15% | 1.938.293,00 |
| 14.01.2026 | 20,00 | 20,28 | 19,74 | 19,85 | -0,75% | 1.623.376,00 |
| 13.01.2026 | 20,35 | 20,53 | 19,97 | 20,00 | -1,67% | 2.451.776,00 |
| 12.01.2026 | 20,69 | 20,89 | 20,26 | 20,34 | -2,59% | 2.182.001,00 |
| 09.01.2026 | 21,27 | 21,43 | 20,68 | 20,88 | -1,65% | 1.502.097,00 |
| 08.01.2026 | 21,07 | 21,81 | 20,96 | 21,23 | 0,81% | 2.976.184,00 |
| 07.01.2026 | 22,04 | 22,10 | 21,01 | 21,06 | -4,19% | 4.215.301,00 |
| 06.01.2026 | 23,07 | 23,25 | 21,96 | 21,98 | -4,64% | 3.091.607,00 |
| 05.01.2026 | 23,09 | 23,77 | 22,69 | 23,05 | -1,16% | 2.201.085,00 |