18,150€
2,54%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 17,75 | 18,25 | 17,45 | 18,25 | 3,11% | - |
| 04.09.2025 | 18,15 | 18,15 | 17,10 | 17,70 | -1,39% | 500,00 |
| 03.09.2025 | 16,90 | 18,05 | 16,85 | 17,95 | 5,59% | 50,00 |
| 02.09.2025 | 16,10 | 17,15 | 16,05 | 17,00 | 5,59% | 1.101,00 |
| 01.09.2025 | 15,85 | 16,25 | 15,80 | 16,10 | 1,90% | 500,00 |
| 29.08.2025 | 15,35 | 15,90 | 15,25 | 15,80 | 2,93% | 64,00 |
| 28.08.2025 | 15,40 | 15,80 | 15,10 | 15,35 | -0,97% | - |
| 27.08.2025 | 15,95 | 16,40 | 15,30 | 15,50 | -2,21% | 630,00 |
| 26.08.2025 | 15,25 | 15,90 | 15,10 | 15,85 | 3,59% | - |
| 25.08.2025 | 14,65 | 15,60 | 14,50 | 15,30 | 4,08% | - |
| 22.08.2025 | 14,55 | 14,70 | 14,25 | 14,70 | 2,08% | - |
| 21.08.2025 | 13,15 | 14,95 | 13,15 | 14,40 | 9,09% | - |
| 20.08.2025 | 12,45 | 13,30 | 12,45 | 13,20 | 5,60% | - |
| 19.08.2025 | 12,80 | 13,15 | 12,45 | 12,50 | -2,34% | - |
| 18.08.2025 | 12,80 | 13,05 | 12,60 | 12,80 | 0,00% | - |
| 15.08.2025 | 12,75 | 12,90 | 12,50 | 12,80 | 0,00% | - |
| 14.08.2025 | 12,85 | 13,15 | 12,70 | 12,80 | 0,00% | 190,00 |
| 13.08.2025 | 13,15 | 13,25 | 12,80 | 12,80 | -2,29% | - |
| 12.08.2025 | 13,05 | 13,20 | 12,80 | 13,10 | 0,77% | - |
| 11.08.2025 | 13,10 | 13,10 | 12,65 | 13,00 | -1,14% | - |
| 08.08.2025 | 13,55 | 13,95 | 13,00 | 13,15 | -2,95% | - |
| 07.08.2025 | 13,75 | 14,15 | 13,55 | 13,55 | -1,81% | - |
| 06.08.2025 | 13,65 | 13,90 | 13,40 | 13,80 | 1,47% | - |
| 05.08.2025 | 13,00 | 13,70 | 12,70 | 13,60 | 4,62% | - |
| 04.08.2025 | 12,15 | 13,00 | 11,90 | 13,00 | 9,70% | 1.009,00 |
| 01.08.2025 | 11,60 | 12,20 | 11,45 | 11,85 | 1,72% | - |
| 31.07.2025 | 11,65 | 11,75 | 11,50 | 11,65 | -0,43% | - |
| 30.07.2025 | 12,00 | 12,05 | 11,60 | 11,70 | -2,50% | - |
| 29.07.2025 | 11,85 | 12,00 | 11,75 | 12,00 | 1,69% | - |
| 28.07.2025 | 11,95 | 12,00 | 11,60 | 11,80 | -0,84% | - |
| 25.07.2025 | 12,05 | 12,20 | 11,65 | 11,90 | -1,65% | - |
| 24.07.2025 | 12,35 | 12,35 | 11,70 | 12,10 | -2,02% | 324,00 |
| 23.07.2025 | 12,85 | 12,95 | 12,30 | 12,35 | -2,76% | 582,00 |
| 22.07.2025 | 12,45 | 12,95 | 12,45 | 12,70 | 0,79% | - |
| 21.07.2025 | 11,85 | 12,90 | 11,75 | 12,60 | 6,78% | - |
| 18.07.2025 | 11,65 | 12,15 | 11,55 | 11,80 | 0,85% | - |
| 17.07.2025 | 11,75 | 11,80 | 11,50 | 11,70 | 0,00% | - |
| 16.07.2025 | 11,65 | 11,85 | 11,45 | 11,70 | 0,43% | - |
| 15.07.2025 | 11,75 | 11,95 | 11,50 | 11,65 | -0,85% | - |
| 14.07.2025 | 11,55 | 11,90 | 11,50 | 11,75 | 0,86% | 83,00 |
| 11.07.2025 | 11,45 | 11,80 | 11,30 | 11,65 | 1,30% | 200,00 |
| 10.07.2025 | 11,45 | 11,70 | 11,30 | 11,50 | 0,00% | - |
| 09.07.2025 | 11,35 | 11,60 | 11,30 | 11,50 | 1,77% | - |
| 08.07.2025 | 12,00 | 12,15 | 11,25 | 11,30 | -5,04% | - |
| 07.07.2025 | 11,65 | 11,95 | 11,40 | 11,90 | 1,71% | - |
| 04.07.2025 | 11,75 | 11,75 | 11,65 | 11,70 | 0,00% | - |
| 03.07.2025 | 11,55 | 11,80 | 11,40 | 11,70 | 1,30% | - |
| 02.07.2025 | 11,35 | 11,70 | 11,20 | 11,55 | 1,32% | - |
| 01.07.2025 | 11,35 | 11,95 | 11,25 | 11,40 | 0,88% | - |
| 30.06.2025 | 11,05 | 11,35 | 11,05 | 11,30 | 1,80% | - |
| 27.06.2025 | 11,45 | 11,45 | 10,85 | 11,10 | -2,63% | - |
| 26.06.2025 | 11,45 | 11,55 | 11,20 | 11,40 | -0,44% | - |
| 25.06.2025 | 11,75 | 11,85 | 11,35 | 11,45 | -2,14% | - |
| 24.06.2025 | 12,05 | 12,15 | 11,35 | 11,70 | -4,10% | - |
| 23.06.2025 | 12,05 | 12,60 | 11,95 | 12,20 | 1,67% | 10,00 |
| 20.06.2025 | 12,20 | 12,45 | 11,95 | 12,00 | -2,04% | - |
| 19.06.2025 | 12,25 | 12,30 | 12,25 | 12,25 | 0,00% | - |
| 18.06.2025 | 12,45 | 12,55 | 12,10 | 12,25 | -1,61% | - |
| 17.06.2025 | 12,75 | 12,75 | 12,25 | 12,45 | -1,97% | - |
| 16.06.2025 | 12,50 | 12,70 | 12,10 | 12,70 | 2,83% | 300,00 |
| 13.06.2025 | 12,40 | 12,95 | 12,30 | 12,35 | -0,40% | 200,00 |
| 12.06.2025 | 12,25 | 12,65 | 12,15 | 12,40 | 1,64% | 125,00 |
| 11.06.2025 | 12,15 | 12,25 | 11,95 | 12,20 | 0,83% | - |
| 10.06.2025 | 12,45 | 12,65 | 12,05 | 12,10 | -2,81% | - |
| 09.06.2025 | 12,05 | 12,65 | 12,05 | 12,45 | 3,32% | - |
| 06.06.2025 | 13,50 | 13,75 | 12,00 | 12,05 | -10,74% | 50,00 |
| 05.06.2025 | 13,75 | 14,15 | 13,30 | 13,50 | -1,46% | 1.650,00 |
| 04.06.2025 | 14,00 | 14,15 | 13,60 | 13,70 | -2,84% | - |
| 03.06.2025 | 14,15 | 14,20 | 13,75 | 14,10 | 0,00% | - |
| 02.06.2025 | 13,25 | 14,25 | 13,15 | 14,10 | 6,82% | - |
| 30.05.2025 | 13,25 | 13,45 | 12,95 | 13,20 | -0,38% | - |
| 29.05.2025 | 13,55 | 13,55 | 13,20 | 13,25 | -1,49% | - |
| 28.05.2025 | 13,25 | 13,50 | 13,15 | 13,45 | 1,89% | - |
| 27.05.2025 | 13,50 | 13,60 | 12,70 | 13,20 | -2,58% | 2.300,00 |
| 26.05.2025 | 13,75 | 13,75 | 13,55 | 13,55 | -1,81% | - |
| 23.05.2025 | 13,35 | 13,95 | 13,25 | 13,80 | 3,76% | - |
| 22.05.2025 | 13,45 | 13,55 | 13,00 | 13,30 | -0,75% | - |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,40 | -0,74% | 200,00 |
| 20.05.2025 | 12,95 | 13,50 | 12,85 | 13,50 | 4,65% | - |
| 19.05.2025 | 12,65 | 13,00 | 12,60 | 12,90 | 1,57% | - |
| 16.05.2025 | 12,70 | 12,75 | 12,35 | 12,70 | 0,00% | - |
| 15.05.2025 | 12,45 | 12,80 | 12,10 | 12,70 | 2,42% | - |
| 14.05.2025 | 12,55 | 12,60 | 12,00 | 12,40 | -0,80% | - |
| 13.05.2025 | 12,60 | 13,15 | 12,25 | 12,50 | 0,00% | - |
| 12.05.2025 | 13,95 | 14,00 | 12,35 | 12,50 | -9,42% | - |
| 09.05.2025 | 13,30 | 13,85 | 13,25 | 13,80 | 4,55% | 1.000,00 |
| 08.05.2025 | 13,45 | 13,90 | 13,20 | 13,20 | -2,22% | - |
| 07.05.2025 | 13,35 | 13,70 | 12,70 | 13,50 | 0,75% | - |
| 06.05.2025 | 12,85 | 13,50 | 12,80 | 13,40 | 4,69% | 590,00 |
| 05.05.2025 | 12,35 | 13,20 | 12,30 | 12,80 | 3,64% | 2.000,00 |
| 02.05.2025 | 13,25 | 13,25 | 12,20 | 12,35 | -5,73% | - |
| 30.04.2025 | 12,95 | 13,20 | 12,55 | 13,10 | 1,55% | - |
| 29.04.2025 | 13,15 | 13,25 | 12,80 | 12,90 | -1,53% | - |
| 28.04.2025 | 13,05 | 13,20 | 12,70 | 13,10 | 0,00% | - |
| 25.04.2025 | 13,40 | 13,40 | 12,80 | 13,10 | -2,24% | - |
| 24.04.2025 | 13,65 | 13,90 | 13,30 | 13,40 | -2,19% | - |
| 23.04.2025 | 14,15 | 14,15 | 13,10 | 13,70 | -2,84% | - |
| 22.04.2025 | 14,50 | 15,40 | 14,00 | 14,10 | -3,42% | 1.129,00 |
| 17.04.2025 | 15,10 | 15,10 | 14,45 | 14,60 | -3,31% | 2.000,00 |
| 16.04.2025 | 14,70 | 15,60 | 14,55 | 15,10 | 3,42% | 200,00 |