12,050€
-10,74%
Echtzeit-Aktienkurs DRDGold Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur DRDGold Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,50 | 13,75 | 12,00 | 12,05 | -10,74% | 50,00 |
| 05.06.2025 | 13,75 | 14,15 | 13,30 | 13,50 | -1,46% | 1.650,00 |
| 04.06.2025 | 14,00 | 14,15 | 13,60 | 13,70 | -2,84% | - |
| 03.06.2025 | 14,15 | 14,20 | 13,75 | 14,10 | 0,00% | - |
| 02.06.2025 | 13,25 | 14,25 | 13,15 | 14,10 | 6,82% | - |
| 30.05.2025 | 13,25 | 13,45 | 12,95 | 13,20 | -0,38% | - |
| 29.05.2025 | 13,55 | 13,55 | 13,20 | 13,25 | -1,49% | - |
| 28.05.2025 | 13,25 | 13,50 | 13,15 | 13,45 | 1,89% | - |
| 27.05.2025 | 13,50 | 13,60 | 12,70 | 13,20 | -2,58% | 2.300,00 |
| 26.05.2025 | 13,75 | 13,75 | 13,55 | 13,55 | -1,81% | - |
| 23.05.2025 | 13,35 | 13,95 | 13,25 | 13,80 | 3,76% | - |
| 22.05.2025 | 13,45 | 13,55 | 13,00 | 13,30 | -0,75% | - |
| 21.05.2025 | 13,45 | 13,75 | 13,30 | 13,40 | -0,74% | 200,00 |
| 20.05.2025 | 12,95 | 13,50 | 12,85 | 13,50 | 4,65% | - |
| 19.05.2025 | 12,65 | 13,00 | 12,60 | 12,90 | 1,57% | - |
| 16.05.2025 | 12,70 | 12,75 | 12,35 | 12,70 | 0,00% | - |
| 15.05.2025 | 12,45 | 12,80 | 12,10 | 12,70 | 2,42% | - |
| 14.05.2025 | 12,55 | 12,60 | 12,00 | 12,40 | -0,80% | - |
| 13.05.2025 | 12,60 | 13,15 | 12,25 | 12,50 | 0,00% | - |
| 12.05.2025 | 13,95 | 14,00 | 12,35 | 12,50 | -9,42% | - |
| 09.05.2025 | 13,30 | 13,85 | 13,25 | 13,80 | 4,55% | 1.000,00 |
| 08.05.2025 | 13,45 | 13,90 | 13,20 | 13,20 | -2,22% | - |
| 07.05.2025 | 13,35 | 13,70 | 12,70 | 13,50 | 0,75% | - |
| 06.05.2025 | 12,85 | 13,50 | 12,80 | 13,40 | 4,69% | 590,00 |
| 05.05.2025 | 12,35 | 13,20 | 12,30 | 12,80 | 3,64% | 2.000,00 |
| 02.05.2025 | 13,25 | 13,25 | 12,20 | 12,35 | -5,73% | - |
| 30.04.2025 | 12,95 | 13,20 | 12,55 | 13,10 | 1,55% | - |
| 29.04.2025 | 13,15 | 13,25 | 12,80 | 12,90 | -1,53% | - |
| 28.04.2025 | 13,05 | 13,20 | 12,70 | 13,10 | 0,00% | - |
| 25.04.2025 | 13,40 | 13,40 | 12,80 | 13,10 | -2,24% | - |
| 24.04.2025 | 13,65 | 13,90 | 13,30 | 13,40 | -2,19% | - |
| 23.04.2025 | 14,15 | 14,15 | 13,10 | 13,70 | -2,84% | - |
| 22.04.2025 | 14,50 | 15,40 | 14,00 | 14,10 | -3,42% | 1.129,00 |
| 17.04.2025 | 15,10 | 15,10 | 14,45 | 14,60 | -3,31% | 2.000,00 |
| 16.04.2025 | 14,70 | 15,60 | 14,55 | 15,10 | 3,42% | 200,00 |
| 15.04.2025 | 14,15 | 14,70 | 14,15 | 14,60 | 2,10% | - |
| 14.04.2025 | 14,20 | 14,65 | 13,75 | 14,30 | 0,00% | - |
| 11.04.2025 | 13,65 | 14,50 | 13,50 | 14,30 | 4,38% | 608,00 |
| 10.04.2025 | 13,05 | 13,95 | 12,65 | 13,70 | 5,79% | - |
| 09.04.2025 | 12,45 | 13,30 | 12,00 | 12,95 | 6,15% | - |
| 08.04.2025 | 12,45 | 13,00 | 12,10 | 12,20 | -2,40% | 1.600,00 |
| 07.04.2025 | 12,35 | 13,10 | 12,05 | 12,50 | 0,81% | 1.400,00 |
| 04.04.2025 | 14,05 | 14,15 | 12,30 | 12,40 | -12,68% | 100,00 |
| 03.04.2025 | 14,45 | 14,70 | 13,35 | 14,20 | -1,39% | 500,00 |
| 02.04.2025 | 14,25 | 14,55 | 14,15 | 14,40 | 1,41% | - |
| 01.04.2025 | 14,35 | 14,75 | 13,90 | 14,20 | -0,70% | - |
| 31.03.2025 | 13,75 | 14,30 | 13,65 | 14,30 | 4,38% | 500,00 |
| 28.03.2025 | 13,40 | 14,10 | 13,40 | 13,70 | 2,24% | 200,00 |
| 27.03.2025 | 12,95 | 13,55 | 12,95 | 13,40 | 3,08% | 500,00 |
| 26.03.2025 | 13,10 | 13,15 | 12,85 | 13,00 | 0,00% | - |
| 25.03.2025 | 12,80 | 13,40 | 12,70 | 13,00 | 1,56% | - |
| 24.03.2025 | 13,10 | 13,20 | 12,70 | 12,80 | -2,66% | - |
| 21.03.2025 | 13,55 | 13,60 | 12,90 | 13,15 | -2,23% | 300,00 |
| 20.03.2025 | 13,60 | 13,75 | 13,05 | 13,45 | -1,10% | - |
| 19.03.2025 | 13,30 | 13,70 | 12,95 | 13,60 | 2,26% | - |
| 18.03.2025 | 12,35 | 13,35 | 12,30 | 13,30 | 7,69% | 28,00 |
| 17.03.2025 | 12,65 | 12,85 | 12,20 | 12,35 | -3,52% | 3.780,00 |
| 14.03.2025 | 12,95 | 13,10 | 12,60 | 12,80 | -1,54% | - |
| 13.03.2025 | 12,85 | 13,15 | 11,85 | 13,00 | 1,96% | - |
| 12.03.2025 | 12,75 | 12,95 | 12,05 | 12,75 | 0,00% | - |
| 11.03.2025 | 12,05 | 12,90 | 11,95 | 12,75 | 6,25% | 1.585,00 |
| 10.03.2025 | 12,30 | 12,45 | 11,80 | 12,00 | -1,64% | - |
| 07.03.2025 | 11,80 | 12,35 | 11,70 | 12,20 | 3,39% | - |
| 06.03.2025 | 11,90 | 12,10 | 11,55 | 11,80 | -0,84% | - |
| 05.03.2025 | 11,45 | 11,90 | 11,05 | 11,90 | 4,39% | - |
| 04.03.2025 | 10,90 | 11,95 | 10,90 | 11,40 | 4,11% | - |
| 03.03.2025 | 10,60 | 11,00 | 10,55 | 10,95 | 3,30% | - |
| 28.02.2025 | 10,60 | 10,70 | 10,20 | 10,60 | -0,47% | - |
| 27.02.2025 | 10,90 | 10,90 | 10,10 | 10,65 | -2,74% | - |
| 26.02.2025 | 10,85 | 10,95 | 10,30 | 10,95 | 1,39% | - |
| 25.02.2025 | 10,90 | 10,90 | 10,40 | 10,80 | -0,92% | 300,00 |
| 24.02.2025 | 10,60 | 10,95 | 10,50 | 10,90 | 3,32% | - |
| 21.02.2025 | 11,05 | 11,10 | 10,45 | 10,55 | -4,52% | - |
| 20.02.2025 | 10,15 | 11,15 | 10,10 | 11,05 | 9,41% | 250,00 |
| 19.02.2025 | 9,98 | 10,15 | 9,80 | 10,10 | 1,00% | - |
| 18.02.2025 | 9,98 | 10,05 | 9,70 | 10,00 | 0,25% | - |
| 17.02.2025 | 9,85 | 10,05 | 9,85 | 9,98 | 1,27% | - |
| 14.02.2025 | 10,50 | 10,55 | 9,78 | 9,85 | -5,74% | 300,00 |
| 13.02.2025 | 10,25 | 10,70 | 10,10 | 10,45 | 1,95% | 494,00 |
| 12.02.2025 | 10,40 | 10,40 | 9,90 | 10,25 | -0,49% | - |
| 11.02.2025 | 11,00 | 11,10 | 10,25 | 10,30 | -6,79% | 500,00 |
| 10.02.2025 | 10,80 | 11,30 | 10,80 | 11,05 | 2,31% | - |
| 07.02.2025 | 10,80 | 11,05 | 10,70 | 10,80 | 0,00% | 300,00 |
| 06.02.2025 | 10,50 | 11,15 | 10,50 | 10,80 | 3,35% | - |
| 05.02.2025 | 10,50 | 10,85 | 10,40 | 10,45 | 0,00% | 2.013,00 |
| 04.02.2025 | 10,30 | 10,45 | 10,08 | 10,45 | 1,95% | 90,00 |
| 03.02.2025 | 9,73 | 10,25 | 9,68 | 10,25 | 5,94% | 110,00 |
| 31.01.2025 | 9,98 | 10,03 | 9,63 | 9,68 | -2,52% | 410,00 |
| 30.01.2025 | 9,60 | 10,10 | 9,60 | 9,93 | 3,66% | - |
| 29.01.2025 | 9,43 | 9,70 | 9,38 | 9,58 | 1,06% | 600,00 |
| 28.01.2025 | 9,38 | 9,50 | 9,23 | 9,48 | 1,61% | - |
| 27.01.2025 | 9,83 | 9,88 | 9,18 | 9,33 | -5,09% | 2.800,00 |
| 24.01.2025 | 9,73 | 9,90 | 9,63 | 9,83 | 1,03% | - |
| 23.01.2025 | 9,80 | 9,83 | 9,50 | 9,73 | -0,77% | - |
| 22.01.2025 | 9,18 | 9,85 | 9,18 | 9,80 | 6,81% | - |
| 21.01.2025 | 8,88 | 9,53 | 8,88 | 9,18 | 4,56% | - |
| 20.01.2025 | 9,05 | 9,05 | 8,78 | 8,78 | -3,31% | - |
| 17.01.2025 | 8,98 | 9,28 | 8,85 | 9,08 | 1,11% | - |
| 16.01.2025 | 9,10 | 9,38 | 8,98 | 8,98 | -1,64% | 60,00 |
| 15.01.2025 | 9,28 | 9,45 | 8,93 | 9,13 | -1,35% | - |