48,375€
6,74%
Echtzeit-Aktienkurs NINTENDO CO. LTD
Bid:
Ask:
Aktienkurse zur NINTENDO CO. LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 48,31 | 48,52 | 47,36 | 48,03 | 5,97% | 59,00 |
| 13.08.2026 | 45,52 | 45,66 | 44,90 | 45,32 | -1,69% | - |
| 12.08.2026 | 45,73 | 46,36 | 45,70 | 46,10 | 1,26% | 162,00 |
| 11.08.2026 | 45,20 | 46,06 | 45,00 | 45,53 | 0,76% | 2,00 |
| 10.08.2026 | 44,99 | 45,85 | 44,71 | 45,19 | 2,68% | 491,00 |
| 07.08.2026 | 43,65 | 44,19 | 43,46 | 44,01 | -2,55% | - |
| 06.08.2026 | 41,36 | 45,17 | 41,28 | 45,16 | 10,23% | 4.093,00 |
| 05.08.2026 | 41,18 | 41,50 | 40,71 | 40,96 | -1,33% | 50,00 |
| 04.08.2026 | 42,00 | 42,01 | 41,15 | 41,52 | -2,77% | 1.415,00 |
| 03.08.2026 | 41,92 | 43,25 | 41,78 | 42,70 | 2,55% | 42,00 |
| 31.07.2026 | 41,62 | 42,41 | 41,11 | 41,64 | 1,16% | 24,00 |
| 30.07.2026 | 43,37 | 44,24 | 40,90 | 41,16 | -4,26% | 340,00 |
| 29.07.2026 | 42,66 | 43,01 | 41,78 | 42,99 | 5,05% | 1.823,00 |
| 28.07.2026 | 40,72 | 41,57 | 40,61 | 40,93 | 2,73% | 2,00 |
| 27.07.2026 | 39,60 | 39,88 | 38,76 | 39,84 | 5,88% | 1.221,00 |
| 24.07.2026 | 37,57 | 37,89 | 37,32 | 37,63 | 1,71% | 250,00 |
| 23.07.2026 | 37,23 | 37,57 | 36,99 | 36,99 | -2,34% | 375,00 |
| 22.07.2026 | 37,65 | 37,98 | 37,56 | 37,88 | 1,18% | 535,00 |
| 21.07.2026 | 37,65 | 38,06 | 37,42 | 37,44 | -2,82% | 520,00 |
| 20.07.2026 | 38,92 | 39,63 | 38,39 | 38,52 | -1,01% | 768,00 |
| 17.07.2026 | 39,21 | 39,49 | 38,90 | 38,92 | 1,84% | 1.129,00 |
| 16.07.2026 | 37,98 | 38,40 | 37,69 | 38,21 | 1,70% | 267,00 |
| 15.07.2026 | 37,94 | 38,00 | 37,57 | 37,58 | -1,38% | 468,00 |
| 14.07.2026 | 38,21 | 38,74 | 37,95 | 38,10 | -0,61% | 51,00 |
| 13.07.2026 | 38,21 | 38,74 | 38,17 | 38,34 | -0,46% | - |
| 10.07.2026 | 37,96 | 38,62 | 37,92 | 38,51 | 0,36% | 376,00 |
| 09.07.2026 | 38,62 | 38,64 | 38,23 | 38,37 | 0,44% | 152,00 |
| 08.07.2026 | 38,52 | 38,62 | 37,53 | 38,20 | -1,48% | - |
| 07.07.2026 | 38,59 | 38,82 | 38,33 | 38,78 | 1,72% | 30,00 |
| 06.07.2026 | 37,87 | 38,32 | 37,72 | 38,12 | -2,24% | 575,00 |
| 03.07.2026 | 38,79 | 39,03 | 38,48 | 39,00 | 1,33% | 666,00 |
| 02.07.2026 | 38,62 | 38,91 | 37,87 | 38,48 | 0,88% | 105,00 |
| 01.07.2026 | 36,85 | 38,15 | 36,85 | 38,15 | 3,05% | 838,00 |
| 30.06.2026 | 37,73 | 37,73 | 36,85 | 37,02 | -3,05% | 50,00 |
| 29.06.2026 | 36,35 | 38,29 | 36,35 | 38,18 | 5,62% | 1.152,00 |
| 26.06.2026 | 36,78 | 36,78 | 35,46 | 36,15 | -2,74% | 187,00 |
| 25.06.2026 | 37,21 | 37,69 | 36,97 | 37,17 | -0,69% | 720,00 |
| 24.06.2026 | 37,74 | 37,74 | 37,09 | 37,43 | -1,40% | 160,00 |
| 23.06.2026 | 38,07 | 38,07 | 37,17 | 37,96 | -0,25% | 2.095,00 |
| 22.06.2026 | 38,46 | 38,46 | 37,50 | 38,06 | -1,04% | 1.496,00 |
| 19.06.2026 | 38,80 | 38,80 | 38,16 | 38,46 | -0,63% | 1.679,00 |
| 18.06.2026 | 39,32 | 39,32 | 38,51 | 38,70 | -1,55% | 100,00 |
| 17.06.2026 | 39,12 | 39,37 | 38,80 | 39,31 | 1,23% | 128,00 |
| 16.06.2026 | 38,62 | 38,98 | 38,60 | 38,83 | 1,22% | 265,00 |
| 15.06.2026 | 38,91 | 38,91 | 37,95 | 38,37 | -1,44% | 2.284,00 |
| 12.06.2026 | 38,80 | 39,08 | 38,62 | 38,93 | 0,75% | 230,00 |
| 11.06.2026 | 38,80 | 38,94 | 38,41 | 38,64 | -0,43% | 1.169,00 |
| 10.06.2026 | 38,76 | 39,35 | 38,25 | 38,80 | 0,01% | 859,00 |
| 09.06.2026 | 42,19 | 42,71 | 37,89 | 38,80 | -9,45% | 725,00 |
| 08.06.2026 | 41,37 | 42,85 | 41,04 | 42,85 | 5,86% | - |
| 05.06.2026 | 39,61 | 40,81 | 39,61 | 40,48 | 2,27% | 220,00 |
| 04.06.2026 | 39,68 | 39,68 | 38,68 | 39,58 | -1,30% | 873,00 |
| 03.06.2026 | 40,08 | 40,47 | 39,71 | 40,10 | 0,61% | 283,00 |
| 02.06.2026 | 38,71 | 40,03 | 38,71 | 39,86 | 2,61% | 8.856,00 |
| 01.06.2026 | 38,37 | 38,87 | 38,37 | 38,84 | 0,29% | 2.250,00 |
| 29.05.2026 | 38,64 | 38,78 | 38,18 | 38,73 | 1,92% | 115,00 |
| 28.05.2026 | 38,48 | 38,48 | 37,51 | 38,00 | -1,12% | 918,00 |
| 27.05.2026 | 38,28 | 38,66 | 38,25 | 38,43 | 0,41% | 1.679,00 |
| 26.05.2026 | 38,27 | 38,50 | 38,00 | 38,27 | -0,60% | 35,00 |
| 25.05.2026 | 38,21 | 38,84 | 38,09 | 38,50 | -2,52% | 450,00 |
| 22.05.2026 | 39,23 | 39,89 | 39,10 | 39,50 | -0,15% | 644,00 |
| 21.05.2026 | 41,31 | 41,31 | 39,32 | 39,56 | -3,84% | 150,00 |
| 20.05.2026 | 40,56 | 41,62 | 40,29 | 41,14 | -0,02% | 1.289,00 |
| 19.05.2026 | 39,17 | 41,27 | 39,17 | 41,15 | 5,19% | 592,00 |
| 18.05.2026 | 38,70 | 39,35 | 38,70 | 39,12 | 1,31% | 55,00 |
| 15.05.2026 | 37,33 | 39,00 | 37,33 | 38,61 | 3,48% | 3.583,00 |
| 14.05.2026 | 38,41 | 38,41 | 37,12 | 37,31 | -2,76% | 2.628,00 |
| 13.05.2026 | 38,79 | 38,83 | 38,08 | 38,37 | -0,95% | 551,00 |
| 12.05.2026 | 38,75 | 39,08 | 38,48 | 38,74 | 2,77% | 276,00 |
| 11.05.2026 | 36,38 | 38,59 | 36,38 | 37,69 | 3,69% | 1.937,00 |
| 08.05.2026 | 41,75 | 41,78 | 36,00 | 36,35 | -9,97% | 1.900,00 |
| 07.05.2026 | 40,51 | 41,23 | 39,47 | 40,38 | -4,76% | 2.913,00 |
| 06.05.2026 | 41,84 | 42,75 | 41,36 | 42,40 | 0,89% | 23,00 |
| 05.05.2026 | 41,91 | 42,07 | 41,72 | 42,02 | 0,02% | 2,00 |
| 04.05.2026 | 41,25 | 43,16 | 41,25 | 42,02 | 0,68% | 1.029,00 |
| 30.04.2026 | 41,90 | 42,10 | 40,65 | 41,73 | -0,83% | 663,00 |
| 29.04.2026 | 42,04 | 42,77 | 41,83 | 42,08 | -0,68% | 200,00 |
| 28.04.2026 | 42,41 | 42,80 | 42,14 | 42,37 | -0,23% | 1.803,00 |
| 27.04.2026 | 42,30 | 42,85 | 41,94 | 42,47 | 0,35% | 596,00 |
| 24.04.2026 | 42,90 | 43,37 | 42,00 | 42,32 | -5,27% | 616,00 |
| 23.04.2026 | 43,92 | 44,68 | 43,76 | 44,68 | -0,98% | 3.432,00 |
| 22.04.2026 | 44,80 | 45,38 | 44,50 | 45,12 | 0,69% | 937,00 |
| 21.04.2026 | 45,75 | 45,75 | 44,63 | 44,81 | -1,71% | 1.554,00 |
| 20.04.2026 | 46,39 | 46,39 | 45,29 | 45,59 | -1,89% | 1.791,00 |
| 17.04.2026 | 45,97 | 47,16 | 45,66 | 46,47 | 4,04% | 81,00 |
| 16.04.2026 | 44,55 | 45,02 | 44,30 | 44,66 | 1,25% | 940,00 |
| 15.04.2026 | 44,29 | 47,25 | 43,60 | 44,11 | -0,68% | 1.329,00 |
| 14.04.2026 | 43,88 | 44,62 | 43,61 | 44,42 | -0,83% | 1.347,00 |
| 13.04.2026 | 44,57 | 44,96 | 44,10 | 44,79 | 0,06% | 977,00 |
| 10.04.2026 | 46,07 | 46,07 | 44,51 | 44,76 | -2,38% | 136,00 |
| 09.04.2026 | 46,16 | 46,74 | 45,83 | 45,85 | -2,96% | 565,00 |
| 08.04.2026 | 47,11 | 47,53 | 46,88 | 47,25 | -0,52% | 1.741,00 |
| 07.04.2026 | 48,06 | 48,36 | 47,47 | 47,50 | -2,19% | 1.156,00 |
| 02.04.2026 | 49,26 | 49,26 | 47,13 | 48,57 | -1,47% | 1.205,00 |
| 01.04.2026 | 49,41 | 49,56 | 48,62 | 49,29 | -0,03% | 769,00 |
| 31.03.2026 | 48,15 | 50,32 | 47,71 | 49,31 | 1,00% | 369,00 |
| 30.03.2026 | 47,93 | 49,00 | 47,72 | 48,82 | -0,62% | 251,00 |
| 27.03.2026 | 49,28 | 50,30 | 48,82 | 49,12 | -0,38% | 594,00 |
| 26.03.2026 | 48,71 | 49,45 | 48,08 | 49,31 | 0,19% | 118,00 |
| 25.03.2026 | 49,74 | 50,13 | 48,27 | 49,21 | -0,54% | 102,00 |