27,050€
1,88%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 26,08 | 27,08 | 26,03 | 27,05 | 1,50% | - |
| 01.04.2026 | 26,60 | 26,83 | 26,48 | 26,65 | 0,57% | - |
| 31.03.2026 | 25,83 | 26,58 | 25,73 | 26,50 | 3,52% | - |
| 30.03.2026 | 25,08 | 25,83 | 25,08 | 25,60 | 2,30% | - |
| 27.03.2026 | 25,53 | 25,58 | 24,88 | 25,03 | -1,57% | - |
| 26.03.2026 | 25,48 | 25,98 | 25,28 | 25,43 | -0,78% | - |
| 25.03.2026 | 25,80 | 26,20 | 25,60 | 25,63 | -1,44% | 21.850,00 |
| 24.03.2026 | 25,43 | 26,08 | 25,43 | 26,00 | 1,36% | - |
| 23.03.2026 | 25,53 | 26,20 | 24,95 | 25,65 | -0,97% | - |
| 20.03.2026 | 26,33 | 26,63 | 25,68 | 25,90 | -1,61% | - |
| 19.03.2026 | 26,33 | 26,75 | 26,03 | 26,33 | -0,09% | - |
| 18.03.2026 | 27,03 | 27,03 | 26,33 | 26,35 | -1,40% | - |
| 17.03.2026 | 26,53 | 26,90 | 26,48 | 26,73 | 0,09% | - |
| 16.03.2026 | 26,53 | 26,83 | 26,35 | 26,70 | 1,62% | - |
| 13.03.2026 | 26,23 | 26,70 | 26,05 | 26,28 | 0,10% | - |
| 12.03.2026 | 26,15 | 26,45 | 25,93 | 26,25 | -0,19% | - |
| 11.03.2026 | 26,33 | 26,50 | 26,08 | 26,30 | 0,29% | - |
| 10.03.2026 | 25,70 | 26,65 | 25,70 | 26,23 | 1,65% | - |
| 09.03.2026 | 25,83 | 26,15 | 25,23 | 25,80 | -3,10% | - |
| 06.03.2026 | 27,38 | 27,45 | 26,33 | 26,63 | -2,29% | 4.200,00 |
| 05.03.2026 | 27,25 | 27,60 | 26,90 | 27,25 | 0,00% | - |
| 04.03.2026 | 26,93 | 27,30 | 26,70 | 27,25 | 0,37% | - |
| 03.03.2026 | 27,80 | 27,90 | 26,75 | 27,15 | -3,21% | - |
| 02.03.2026 | 27,90 | 28,23 | 27,78 | 28,05 | -0,97% | - |
| 27.02.2026 | 28,13 | 28,53 | 28,05 | 28,33 | 0,80% | - |
| 26.02.2026 | 28,08 | 28,38 | 28,03 | 28,10 | -0,18% | - |
| 25.02.2026 | 27,58 | 28,15 | 27,35 | 28,15 | 2,09% | - |
| 24.02.2026 | 27,28 | 27,85 | 27,20 | 27,58 | 1,19% | 1.700,00 |
| 23.02.2026 | 26,93 | 27,40 | 26,93 | 27,25 | 0,65% | - |
| 20.02.2026 | 27,18 | 27,30 | 26,95 | 27,08 | -0,18% | - |
| 19.02.2026 | 26,93 | 27,25 | 26,83 | 27,13 | 0,74% | - |
| 18.02.2026 | 26,88 | 27,38 | 26,70 | 26,93 | 0,28% | - |
| 17.02.2026 | 26,43 | 26,93 | 26,33 | 26,85 | 1,32% | - |
| 16.02.2026 | 26,30 | 26,55 | 26,25 | 26,50 | 0,57% | - |
| 13.02.2026 | 25,78 | 26,43 | 25,65 | 26,35 | 2,33% | - |
| 12.02.2026 | 26,28 | 26,35 | 25,48 | 25,75 | -1,81% | - |
| 11.02.2026 | 26,25 | 26,45 | 26,05 | 26,23 | 0,00% | - |
| 10.02.2026 | 25,78 | 26,30 | 25,75 | 26,23 | 1,65% | - |
| 09.02.2026 | 25,93 | 26,00 | 25,60 | 25,80 | -0,29% | 4.558,00 |
| 06.02.2026 | 24,98 | 26,03 | 24,93 | 25,88 | 3,71% | - |
| 05.02.2026 | 25,08 | 25,18 | 24,83 | 24,95 | -0,30% | - |
| 04.02.2026 | 25,00 | 25,23 | 24,88 | 25,03 | 0,50% | - |
| 03.02.2026 | 25,13 | 25,25 | 24,78 | 24,90 | -0,70% | - |
| 02.02.2026 | 24,75 | 25,20 | 24,73 | 25,08 | 1,11% | - |
| 30.01.2026 | 25,03 | 25,08 | 24,73 | 24,80 | -1,29% | - |
| 29.01.2026 | 25,08 | 25,13 | 24,78 | 25,13 | 0,50% | - |
| 28.01.2026 | 25,13 | 25,13 | 24,78 | 25,00 | 0,20% | - |
| 27.01.2026 | 25,08 | 25,08 | 24,73 | 24,95 | -0,10% | - |
| 26.01.2026 | 24,93 | 25,05 | 24,68 | 24,98 | 0,30% | - |
| 23.01.2026 | 25,08 | 25,23 | 24,90 | 24,90 | -0,60% | - |
| 22.01.2026 | 25,33 | 25,33 | 24,95 | 25,05 | -0,79% | - |
| 21.01.2026 | 24,93 | 25,33 | 24,68 | 25,25 | 1,71% | - |
| 20.01.2026 | 25,03 | 25,15 | 24,78 | 24,83 | -1,19% | - |
| 19.01.2026 | 24,95 | 25,43 | 24,95 | 25,13 | -1,18% | - |
| 16.01.2026 | 25,73 | 25,88 | 25,20 | 25,43 | -0,97% | - |
| 15.01.2026 | 25,93 | 26,05 | 25,65 | 25,68 | -0,48% | - |
| 14.01.2026 | 25,73 | 25,83 | 25,45 | 25,80 | 0,19% | - |
| 13.01.2026 | 25,88 | 25,93 | 25,58 | 25,75 | -0,68% | - |
| 12.01.2026 | 25,93 | 25,98 | 25,73 | 25,93 | -0,10% | - |
| 09.01.2026 | 26,03 | 26,03 | 25,60 | 25,95 | -2,99% | - |
| 08.01.2026 | 26,93 | 27,38 | 26,65 | 26,75 | -0,93% | - |
| 07.01.2026 | 26,33 | 27,08 | 26,25 | 27,00 | 2,66% | 5.875,00 |
| 06.01.2026 | 26,28 | 26,40 | 25,95 | 26,30 | 0,38% | - |
| 05.01.2026 | 26,18 | 26,30 | 25,90 | 26,20 | 0,58% | - |
| 02.01.2026 | 26,08 | 26,35 | 25,98 | 26,05 | 0,39% | - |
| 30.12.2025 | 26,38 | 26,38 | 25,83 | 25,95 | 3,59% | - |
| 29.12.2025 | 25,58 | 26,40 | 25,05 | 25,05 | -3,28% | - |
| 23.12.2025 | 25,90 | 26,38 | 25,78 | 25,90 | 2,07% | - |
| 22.12.2025 | 25,50 | 25,80 | 25,33 | 25,38 | -1,36% | - |
| 19.12.2025 | 25,48 | 25,73 | 25,48 | 25,73 | 0,19% | - |
| 18.12.2025 | 25,68 | 26,08 | 25,48 | 25,68 | -0,29% | - |
| 17.12.2025 | 25,58 | 26,05 | 25,40 | 25,75 | -1,25% | - |
| 16.12.2025 | 25,75 | 26,08 | 25,40 | 26,08 | 1,66% | - |
| 15.12.2025 | 25,68 | 25,83 | 25,43 | 25,65 | -0,87% | - |
| 12.12.2025 | 25,48 | 26,00 | 25,45 | 25,88 | 0,49% | - |
| 11.12.2025 | 26,10 | 26,13 | 25,50 | 25,75 | 0,10% | - |
| 10.12.2025 | 25,95 | 26,20 | 25,65 | 25,73 | -0,68% | - |
| 09.12.2025 | 25,80 | 26,23 | 25,70 | 25,90 | -1,05% | - |
| 08.12.2025 | 26,43 | 26,45 | 25,88 | 26,18 | 0,48% | - |
| 05.12.2025 | 26,48 | 26,55 | 25,95 | 26,05 | -1,79% | - |
| 04.12.2025 | 26,18 | 26,63 | 26,10 | 26,53 | 3,01% | - |
| 03.12.2025 | 26,18 | 26,88 | 25,75 | 25,75 | 0,00% | - |
| 02.12.2025 | 26,58 | 26,58 | 25,75 | 25,75 | -1,53% | - |
| 01.12.2025 | 26,48 | 26,60 | 26,00 | 26,15 | -0,48% | - |
| 28.11.2025 | 26,60 | 26,80 | 26,20 | 26,28 | -1,13% | - |
| 27.11.2025 | 26,60 | 26,85 | 26,30 | 26,58 | 0,00% | - |
| 26.11.2025 | 26,08 | 26,85 | 25,95 | 26,58 | 1,24% | - |
| 25.11.2025 | 25,90 | 26,48 | 25,63 | 26,25 | 1,94% | - |
| 24.11.2025 | 25,48 | 26,20 | 25,48 | 25,75 | 1,08% | - |
| 21.11.2025 | 25,70 | 25,90 | 24,95 | 25,48 | -1,45% | - |
| 20.11.2025 | 25,65 | 25,98 | 25,25 | 25,85 | -0,29% | - |
| 19.11.2025 | 25,45 | 26,08 | 25,43 | 25,93 | 1,77% | - |
| 18.11.2025 | 26,03 | 26,08 | 25,35 | 25,48 | -0,49% | - |
| 17.11.2025 | 25,90 | 26,20 | 25,53 | 25,60 | -0,78% | - |
| 14.11.2025 | 26,78 | 26,80 | 25,53 | 25,80 | -3,73% | - |
| 13.11.2025 | 26,83 | 26,88 | 26,38 | 26,80 | 1,52% | - |
| 12.11.2025 | 26,38 | 26,85 | 26,18 | 26,40 | -0,38% | - |
| 11.11.2025 | 25,85 | 26,88 | 25,83 | 26,50 | 4,13% | - |
| 10.11.2025 | 25,95 | 26,40 | 25,45 | 25,45 | -0,20% | - |
| 07.11.2025 | 26,13 | 26,35 | 25,50 | 25,50 | -2,49% | - |