26,575€
0,47%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 26,30 | 26,55 | 26,25 | 26,50 | 0,57% | - |
| 13.02.2026 | 25,78 | 26,43 | 25,65 | 26,35 | 2,33% | - |
| 12.02.2026 | 26,28 | 26,35 | 25,48 | 25,75 | -1,81% | - |
| 11.02.2026 | 26,25 | 26,45 | 26,05 | 26,23 | 0,00% | - |
| 10.02.2026 | 25,78 | 26,30 | 25,75 | 26,23 | 1,65% | - |
| 09.02.2026 | 25,93 | 26,00 | 25,60 | 25,80 | -0,29% | 4.558,00 |
| 06.02.2026 | 24,98 | 26,03 | 24,93 | 25,88 | 3,71% | - |
| 05.02.2026 | 25,08 | 25,18 | 24,83 | 24,95 | -0,30% | - |
| 04.02.2026 | 25,00 | 25,23 | 24,88 | 25,03 | 0,50% | - |
| 03.02.2026 | 25,13 | 25,25 | 24,78 | 24,90 | -0,70% | - |
| 02.02.2026 | 24,75 | 25,20 | 24,73 | 25,08 | 1,11% | - |
| 30.01.2026 | 25,03 | 25,08 | 24,73 | 24,80 | -1,29% | - |
| 29.01.2026 | 25,08 | 25,13 | 24,78 | 25,13 | 0,50% | - |
| 28.01.2026 | 25,13 | 25,13 | 24,78 | 25,00 | 0,20% | - |
| 27.01.2026 | 25,08 | 25,08 | 24,73 | 24,95 | -0,10% | - |
| 26.01.2026 | 24,93 | 25,05 | 24,68 | 24,98 | 0,30% | - |
| 23.01.2026 | 25,08 | 25,23 | 24,90 | 24,90 | -0,60% | - |
| 22.01.2026 | 25,33 | 25,33 | 24,95 | 25,05 | -0,79% | - |
| 21.01.2026 | 24,93 | 25,33 | 24,68 | 25,25 | 1,71% | - |
| 20.01.2026 | 25,03 | 25,15 | 24,78 | 24,83 | -1,19% | - |
| 19.01.2026 | 24,95 | 25,43 | 24,95 | 25,13 | -1,18% | - |
| 16.01.2026 | 25,73 | 25,88 | 25,20 | 25,43 | -0,97% | - |
| 15.01.2026 | 25,93 | 26,05 | 25,65 | 25,68 | -0,48% | - |
| 14.01.2026 | 25,73 | 25,83 | 25,45 | 25,80 | 0,19% | - |
| 13.01.2026 | 25,88 | 25,93 | 25,58 | 25,75 | -0,68% | - |
| 12.01.2026 | 25,93 | 25,98 | 25,73 | 25,93 | -0,10% | - |
| 09.01.2026 | 26,03 | 26,03 | 25,60 | 25,95 | -2,99% | - |
| 08.01.2026 | 26,93 | 27,38 | 26,65 | 26,75 | -0,93% | - |
| 07.01.2026 | 26,33 | 27,08 | 26,25 | 27,00 | 2,66% | 5.875,00 |
| 06.01.2026 | 26,28 | 26,40 | 25,95 | 26,30 | 0,38% | - |
| 05.01.2026 | 26,18 | 26,30 | 25,90 | 26,20 | 0,58% | - |
| 02.01.2026 | 26,08 | 26,35 | 25,98 | 26,05 | 0,39% | - |
| 30.12.2025 | 26,38 | 26,38 | 25,83 | 25,95 | 3,59% | - |
| 29.12.2025 | 25,58 | 26,40 | 25,05 | 25,05 | -3,28% | - |
| 23.12.2025 | 25,90 | 26,38 | 25,78 | 25,90 | 2,07% | - |
| 22.12.2025 | 25,50 | 25,80 | 25,33 | 25,38 | -1,36% | - |
| 19.12.2025 | 25,48 | 25,73 | 25,48 | 25,73 | 0,19% | - |
| 18.12.2025 | 25,68 | 26,08 | 25,48 | 25,68 | -0,29% | - |
| 17.12.2025 | 25,58 | 26,05 | 25,40 | 25,75 | -1,25% | - |
| 16.12.2025 | 25,75 | 26,08 | 25,40 | 26,08 | 1,66% | - |
| 15.12.2025 | 25,68 | 25,83 | 25,43 | 25,65 | -0,87% | - |
| 12.12.2025 | 25,48 | 26,00 | 25,45 | 25,88 | 0,49% | - |
| 11.12.2025 | 26,10 | 26,13 | 25,50 | 25,75 | 0,10% | - |
| 10.12.2025 | 25,95 | 26,20 | 25,65 | 25,73 | -0,68% | - |
| 09.12.2025 | 25,80 | 26,23 | 25,70 | 25,90 | -1,05% | - |
| 08.12.2025 | 26,43 | 26,45 | 25,88 | 26,18 | 0,48% | - |
| 05.12.2025 | 26,48 | 26,55 | 25,95 | 26,05 | -1,79% | - |
| 04.12.2025 | 26,18 | 26,63 | 26,10 | 26,53 | 3,01% | - |
| 03.12.2025 | 26,18 | 26,88 | 25,75 | 25,75 | 0,00% | - |
| 02.12.2025 | 26,58 | 26,58 | 25,75 | 25,75 | -1,53% | - |
| 01.12.2025 | 26,48 | 26,60 | 26,00 | 26,15 | -0,48% | - |
| 28.11.2025 | 26,60 | 26,80 | 26,20 | 26,28 | -1,13% | - |
| 27.11.2025 | 26,60 | 26,85 | 26,30 | 26,58 | 0,00% | - |
| 26.11.2025 | 26,08 | 26,85 | 25,95 | 26,58 | 1,24% | - |
| 25.11.2025 | 25,90 | 26,48 | 25,63 | 26,25 | 1,94% | - |
| 24.11.2025 | 25,48 | 26,20 | 25,48 | 25,75 | 1,08% | - |
| 21.11.2025 | 25,70 | 25,90 | 24,95 | 25,48 | -1,45% | - |
| 20.11.2025 | 25,65 | 25,98 | 25,25 | 25,85 | -0,29% | - |
| 19.11.2025 | 25,45 | 26,08 | 25,43 | 25,93 | 1,77% | - |
| 18.11.2025 | 26,03 | 26,08 | 25,35 | 25,48 | -0,49% | - |
| 17.11.2025 | 25,90 | 26,20 | 25,53 | 25,60 | -0,78% | - |
| 14.11.2025 | 26,78 | 26,80 | 25,53 | 25,80 | -3,73% | - |
| 13.11.2025 | 26,83 | 26,88 | 26,38 | 26,80 | 1,52% | - |
| 12.11.2025 | 26,38 | 26,85 | 26,18 | 26,40 | -0,38% | - |
| 11.11.2025 | 25,85 | 26,88 | 25,83 | 26,50 | 4,13% | - |
| 10.11.2025 | 25,95 | 26,40 | 25,45 | 25,45 | -0,20% | - |
| 07.11.2025 | 26,13 | 26,35 | 25,50 | 25,50 | -2,49% | - |
| 06.11.2025 | 26,15 | 26,28 | 25,75 | 26,15 | 0,77% | - |
| 05.11.2025 | 26,13 | 26,28 | 25,60 | 25,95 | 1,07% | - |
| 04.11.2025 | 26,08 | 26,10 | 25,15 | 25,68 | -0,68% | - |
| 03.11.2025 | 25,93 | 26,18 | 25,53 | 25,85 | 0,00% | - |
| 31.10.2025 | 25,80 | 26,15 | 25,60 | 25,85 | 2,17% | - |
| 30.10.2025 | 25,68 | 26,10 | 25,30 | 25,30 | -2,13% | - |
| 29.10.2025 | 26,10 | 26,20 | 25,63 | 25,85 | -0,58% | - |
| 28.10.2025 | 25,83 | 26,35 | 25,75 | 26,00 | 0,68% | - |
| 27.10.2025 | 26,43 | 26,50 | 25,78 | 25,83 | -1,62% | - |
| 24.10.2025 | 26,30 | 26,65 | 25,75 | 26,25 | 0,77% | - |
| 23.10.2025 | 26,48 | 26,85 | 26,05 | 26,05 | -1,33% | - |
| 22.10.2025 | 26,45 | 26,80 | 26,08 | 26,40 | 0,19% | - |
| 20.10.2025 | 25,98 | 26,60 | 25,98 | 26,35 | 3,13% | - |
| 17.10.2025 | 26,88 | 26,90 | 25,55 | 25,55 | -4,31% | - |
| 16.10.2025 | 27,13 | 27,15 | 26,48 | 26,70 | -0,56% | - |
| 15.10.2025 | 26,55 | 27,13 | 26,40 | 26,85 | 3,07% | 200,00 |
| 14.10.2025 | 26,93 | 27,23 | 26,05 | 26,05 | -2,25% | - |
| 13.10.2025 | 26,23 | 27,28 | 26,20 | 26,65 | 0,57% | - |
| 10.10.2025 | 26,03 | 26,70 | 26,03 | 26,50 | 0,86% | 110,00 |
| 09.10.2025 | 25,98 | 26,60 | 25,95 | 26,28 | 0,29% | - |
| 08.10.2025 | 26,10 | 26,48 | 25,80 | 26,20 | 0,58% | 200,00 |
| 07.10.2025 | 26,43 | 26,78 | 25,90 | 26,05 | -1,61% | - |
| 06.10.2025 | 26,98 | 26,98 | 26,10 | 26,48 | 0,47% | - |
| 03.10.2025 | 26,98 | 27,15 | 26,35 | 26,35 | -0,94% | - |
| 02.10.2025 | 26,68 | 27,23 | 26,55 | 26,60 | 1,92% | - |
| 01.10.2025 | 26,38 | 27,03 | 26,10 | 26,10 | -2,06% | - |
| 30.09.2025 | 26,48 | 26,83 | 26,10 | 26,65 | 2,70% | - |
| 29.09.2025 | 26,08 | 26,73 | 25,95 | 25,95 | -3,08% | - |
| 26.09.2025 | 25,93 | 29,03 | 25,90 | 26,78 | 3,38% | - |
| 25.09.2025 | 26,03 | 26,85 | 25,88 | 25,90 | 0,39% | - |
| 24.09.2025 | 26,13 | 26,30 | 25,65 | 25,80 | -1,15% | - |
| 23.09.2025 | 25,85 | 26,43 | 25,83 | 26,10 | 0,58% | - |
| 22.09.2025 | 26,35 | 26,43 | 25,68 | 25,95 | -0,67% | - |