26,750€
-0,47%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,98 | 26,98 | 26,55 | 26,70 | -0,65% | 200,00 |
| 14.10.2025 | 26,60 | 26,98 | 26,53 | 26,88 | 0,47% | - |
| 13.10.2025 | 26,50 | 27,10 | 26,45 | 26,75 | 1,42% | - |
| 10.10.2025 | 26,25 | 26,53 | 26,25 | 26,38 | 0,19% | - |
| 09.10.2025 | 26,25 | 26,38 | 26,10 | 26,33 | 0,77% | - |
| 08.10.2025 | 26,40 | 26,58 | 25,95 | 26,13 | -2,61% | - |
| 07.10.2025 | 26,83 | 26,83 | 26,75 | 26,83 | -0,56% | - |
| 06.10.2025 | 27,05 | 27,05 | 26,98 | 26,98 | 0,94% | - |
| 03.10.2025 | 26,75 | 26,78 | 26,73 | 26,73 | 0,09% | - |
| 02.10.2025 | 27,13 | 27,18 | 26,58 | 26,70 | -0,09% | - |
| 01.10.2025 | 26,58 | 26,83 | 26,35 | 26,73 | 1,04% | - |
| 30.09.2025 | 26,50 | 26,55 | 26,35 | 26,45 | -0,28% | - |
| 29.09.2025 | 26,45 | 26,58 | 26,45 | 26,53 | 0,95% | - |
| 26.09.2025 | 26,18 | 26,28 | 26,18 | 26,28 | 0,19% | - |
| 25.09.2025 | 26,40 | 26,85 | 26,05 | 26,23 | 0,96% | - |
| 24.09.2025 | 25,83 | 26,03 | 25,83 | 25,98 | 0,19% | - |
| 23.09.2025 | 26,15 | 26,23 | 25,90 | 25,93 | -0,77% | - |
| 22.09.2025 | 26,15 | 26,25 | 26,08 | 26,13 | 0,48% | - |
| 19.09.2025 | 26,03 | 26,05 | 25,88 | 26,00 | -0,10% | - |
| 18.09.2025 | 25,83 | 26,10 | 25,63 | 26,03 | 0,77% | - |
| 17.09.2025 | 25,63 | 25,85 | 25,50 | 25,83 | 0,58% | 1.200,00 |
| 16.09.2025 | 25,95 | 26,05 | 25,53 | 25,68 | -0,77% | - |
| 15.09.2025 | 25,90 | 26,20 | 25,85 | 25,88 | -1,71% | - |
| 12.09.2025 | 26,38 | 26,38 | 26,33 | 26,33 | 1,15% | - |
| 11.09.2025 | 25,95 | 26,03 | 25,93 | 26,03 | -0,86% | - |
| 10.09.2025 | 26,33 | 26,33 | 26,25 | 26,25 | -0,66% | - |
| 09.09.2025 | 26,45 | 26,48 | 26,43 | 26,43 | -1,12% | - |
| 08.09.2025 | 26,85 | 26,95 | 26,73 | 26,73 | -0,56% | - |
| 05.09.2025 | 26,58 | 26,88 | 26,28 | 26,88 | 1,32% | - |
| 04.09.2025 | 26,53 | 26,73 | 26,43 | 26,53 | 0,09% | - |
| 03.09.2025 | 26,33 | 26,50 | 26,05 | 26,50 | 0,57% | - |
| 02.09.2025 | 27,00 | 27,10 | 26,20 | 26,35 | -2,41% | - |
| 01.09.2025 | 27,15 | 27,20 | 26,90 | 27,00 | -0,55% | - |
| 29.08.2025 | 27,25 | 27,40 | 25,95 | 27,15 | -0,73% | - |
| 28.08.2025 | 27,63 | 27,68 | 27,10 | 27,35 | -0,73% | - |
| 27.08.2025 | 27,75 | 27,85 | 27,50 | 27,55 | -0,63% | - |
| 26.08.2025 | 27,85 | 27,90 | 27,48 | 27,73 | -0,54% | - |
| 25.08.2025 | 27,90 | 28,23 | 27,70 | 27,88 | -0,36% | - |
| 22.08.2025 | 27,85 | 28,15 | 27,65 | 27,98 | 0,45% | - |
| 21.08.2025 | 27,85 | 27,88 | 27,65 | 27,85 | -0,09% | - |
| 20.08.2025 | 27,60 | 27,95 | 27,58 | 27,88 | 0,63% | - |
| 19.08.2025 | 27,70 | 28,00 | 27,58 | 27,70 | -0,09% | - |
| 18.08.2025 | 27,53 | 27,95 | 27,43 | 27,73 | 0,91% | - |
| 15.08.2025 | 27,70 | 27,75 | 27,40 | 27,48 | -0,54% | - |
| 14.08.2025 | 27,78 | 28,10 | 27,53 | 27,63 | -0,81% | - |
| 13.08.2025 | 28,00 | 28,08 | 27,75 | 27,85 | -0,36% | - |
| 12.08.2025 | 28,33 | 28,48 | 27,85 | 27,95 | -1,24% | - |
| 11.08.2025 | 28,60 | 28,63 | 28,20 | 28,30 | -0,79% | - |
| 08.08.2025 | 28,05 | 28,60 | 27,98 | 28,53 | 1,78% | - |
| 07.08.2025 | 28,00 | 28,10 | 27,63 | 28,03 | 0,36% | - |
| 06.08.2025 | 27,55 | 27,95 | 27,38 | 27,93 | 1,36% | - |
| 05.08.2025 | 27,15 | 27,60 | 27,03 | 27,55 | 1,85% | - |
| 04.08.2025 | 26,68 | 27,13 | 26,68 | 27,05 | 1,22% | - |
| 01.08.2025 | 26,83 | 26,88 | 26,58 | 26,73 | -0,37% | - |
| 31.07.2025 | 26,90 | 27,05 | 26,70 | 26,83 | 0,00% | - |
| 30.07.2025 | 26,48 | 26,88 | 26,35 | 26,83 | 1,42% | - |
| 29.07.2025 | 26,68 | 26,70 | 26,38 | 26,45 | -0,56% | - |
| 28.07.2025 | 26,85 | 27,00 | 26,50 | 26,60 | -0,28% | - |
| 25.07.2025 | 26,90 | 27,00 | 26,53 | 26,68 | -0,65% | - |
| 24.07.2025 | 27,03 | 27,08 | 26,25 | 26,85 | -0,65% | - |
| 23.07.2025 | 27,10 | 27,13 | 26,55 | 27,03 | 0,65% | - |
| 22.07.2025 | 27,03 | 27,03 | 26,65 | 26,85 | -0,74% | - |
| 21.07.2025 | 26,35 | 27,13 | 26,33 | 27,05 | 2,75% | - |
| 18.07.2025 | 26,13 | 26,50 | 26,13 | 26,33 | 0,67% | - |
| 17.07.2025 | 26,28 | 26,40 | 25,93 | 26,15 | -0,48% | - |
| 16.07.2025 | 26,18 | 26,33 | 25,88 | 26,28 | 0,48% | - |
| 15.07.2025 | 26,68 | 26,75 | 26,15 | 26,15 | -1,88% | - |
| 14.07.2025 | 26,48 | 26,98 | 26,48 | 26,65 | -1,20% | - |
| 11.07.2025 | 26,83 | 27,03 | 26,65 | 26,98 | 0,37% | - |
| 10.07.2025 | 26,38 | 26,93 | 26,25 | 26,88 | 1,90% | - |
| 09.07.2025 | 26,35 | 27,10 | 26,15 | 26,38 | 0,09% | - |
| 08.07.2025 | 26,73 | 26,83 | 26,30 | 26,35 | -1,31% | - |
| 07.07.2025 | 26,80 | 26,98 | 26,60 | 26,70 | -0,37% | 100,00 |
| 04.07.2025 | 26,68 | 26,85 | 26,50 | 26,80 | 0,47% | - |
| 03.07.2025 | 26,93 | 27,18 | 26,65 | 26,68 | -0,65% | - |
| 02.07.2025 | 26,95 | 27,23 | 26,73 | 26,85 | -0,37% | - |
| 01.07.2025 | 26,80 | 27,03 | 26,65 | 26,95 | 0,47% | - |
| 30.06.2025 | 26,58 | 26,85 | 26,53 | 26,83 | 1,13% | - |
| 27.06.2025 | 26,48 | 26,58 | 26,25 | 26,53 | 0,38% | - |
| 26.06.2025 | 26,25 | 26,53 | 26,08 | 26,43 | 0,86% | - |
| 25.06.2025 | 26,58 | 26,60 | 26,08 | 26,20 | -1,41% | - |
| 24.06.2025 | 26,55 | 26,80 | 26,35 | 26,58 | 0,47% | - |
| 23.06.2025 | 25,83 | 26,65 | 25,73 | 26,45 | 2,32% | - |
| 20.06.2025 | 25,80 | 26,10 | 25,53 | 25,85 | 1,08% | - |
| 19.06.2025 | 25,28 | 25,68 | 24,80 | 25,58 | 1,09% | - |
| 18.06.2025 | 25,00 | 25,35 | 24,85 | 25,30 | 1,40% | - |
| 17.06.2025 | 25,20 | 25,33 | 24,88 | 24,95 | -0,99% | - |
| 16.06.2025 | 25,33 | 25,50 | 25,20 | 25,20 | -0,40% | - |
| 13.06.2025 | 25,33 | 25,63 | 25,25 | 25,30 | -1,94% | - |
| 12.06.2025 | 26,03 | 26,08 | 25,75 | 25,80 | -0,86% | - |
| 11.06.2025 | 26,03 | 26,18 | 25,80 | 26,03 | -0,57% | - |
| 10.06.2025 | 26,18 | 26,40 | 26,03 | 26,18 | 0,38% | - |
| 09.06.2025 | 25,90 | 26,25 | 25,80 | 26,08 | 0,68% | - |
| 06.06.2025 | 25,78 | 26,15 | 25,73 | 25,90 | 0,78% | - |
| 05.06.2025 | 27,08 | 27,13 | 25,63 | 25,70 | -5,08% | 150,00 |
| 04.06.2025 | 27,15 | 27,30 | 26,83 | 27,08 | -0,28% | 100,00 |
| 03.06.2025 | 27,33 | 27,45 | 26,90 | 27,15 | -0,82% | - |
| 02.06.2025 | 27,15 | 27,40 | 26,80 | 27,38 | 0,46% | - |
| 30.05.2025 | 26,75 | 27,40 | 26,75 | 27,25 | 1,87% | - |
| 29.05.2025 | 26,88 | 26,90 | 26,43 | 26,75 | 0,66% | - |