26,575€
0,28%
Echtzeit-Aktienkurs Eurocommercial Properties N.V.
Bid:
Ask:
Aktienkurse zur Eurocommercial Properties N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 26,50 | 26,50 | 26,45 | 26,45 | -0,75% | 101,00 |
| 28.09.2026 | 26,70 | 26,70 | 26,60 | 26,65 | 0,38% | 302,00 |
| 25.09.2026 | 26,90 | 26,95 | 26,55 | 26,55 | -0,75% | 71,00 |
| 24.09.2026 | 26,70 | 26,85 | 26,70 | 26,75 | 0,38% | 178,00 |
| 23.09.2026 | 27,10 | 27,10 | 26,45 | 26,65 | -1,30% | 608,00 |
| 22.09.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 0,56% | 570,00 |
| 21.09.2026 | 27,00 | 27,00 | 26,75 | 26,85 | 0,75% | 399,00 |
| 18.09.2026 | 27,30 | 27,30 | 26,65 | 26,65 | -3,09% | 670,00 |
| 17.09.2026 | 27,05 | 27,50 | 27,05 | 27,50 | 1,48% | 95,00 |
| 16.09.2026 | 26,95 | 27,15 | 26,95 | 27,10 | 1,69% | 586,00 |
| 15.09.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,37% | 5,00 |
| 14.09.2026 | 26,45 | 26,80 | 26,15 | 26,75 | 0,38% | 1.041,00 |
| 11.09.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,19% | 20,00 |
| 10.09.2026 | 26,75 | 27,05 | 26,70 | 26,70 | -0,19% | 783,00 |
| 09.09.2026 | 27,05 | 27,05 | 26,75 | 26,75 | -1,29% | 6,00 |
| 08.09.2026 | 27,15 | 27,15 | 27,00 | 27,10 | -0,18% | 302,00 |
| 07.09.2026 | 27,55 | 27,65 | 27,15 | 27,15 | -1,81% | 610,00 |
| 04.09.2026 | 27,50 | 27,65 | 27,50 | 27,65 | 0,73% | 387,00 |
| 03.09.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 0,37% | 20,00 |
| 02.09.2026 | 27,05 | 27,35 | 27,05 | 27,35 | 1,11% | 464,00 |
| 01.09.2026 | 27,10 | 27,20 | 26,85 | 27,05 | 0,19% | 721,00 |
| 31.08.2026 | 27,65 | 27,65 | 27,00 | 27,00 | -2,70% | 502,00 |
| 28.08.2026 | 27,00 | 27,75 | 27,00 | 27,75 | 2,97% | 9,00 |
| 27.08.2026 | 27,00 | 27,00 | 26,75 | 26,95 | -1,46% | 262,00 |
| 26.08.2026 | 27,10 | 27,35 | 27,10 | 27,35 | 1,67% | 151,00 |
| 25.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,19% | 2,00 |
| 24.08.2026 | 26,80 | 27,00 | 26,80 | 26,95 | 0,47% | 273,00 |
| 21.08.2026 | 26,78 | 27,05 | 26,70 | 26,83 | 0,85% | - |
| 20.08.2026 | 26,90 | 27,10 | 26,55 | 26,60 | -0,93% | 1.252,00 |
| 19.08.2026 | 26,70 | 26,95 | 26,70 | 26,85 | 0,37% | 178,00 |
| 18.08.2026 | 26,95 | 26,95 | 26,75 | 26,75 | -0,93% | 172,00 |
| 17.08.2026 | 26,95 | 27,00 | 26,95 | 27,00 | 0,00% | 155,00 |
| 14.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | 150,00 |
| 13.08.2026 | 27,18 | 27,33 | 27,08 | 27,20 | 0,37% | - |
| 12.08.2026 | 26,90 | 27,10 | 26,90 | 27,10 | -1,09% | 401,00 |
| 11.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,54% | 31,00 |
| 10.08.2026 | 27,75 | 27,75 | 27,30 | 27,55 | -0,54% | 98,00 |
| 07.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,54% | 4,00 |
| 06.08.2026 | 27,75 | 27,85 | 27,75 | 27,85 | -0,27% | 339,00 |
| 05.08.2026 | 28,28 | 28,28 | 27,93 | 27,93 | -0,98% | - |
| 04.08.2026 | 28,20 | 28,25 | 28,10 | 28,20 | 0,00% | 223,00 |
| 03.08.2026 | 28,25 | 28,25 | 28,15 | 28,20 | 0,53% | 259,00 |
| 31.07.2026 | 27,90 | 28,20 | 27,90 | 28,05 | -0,18% | 357,00 |
| 30.07.2026 | 28,00 | 28,10 | 28,00 | 28,10 | 2,00% | 102,00 |
| 29.07.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -0,18% | 40,00 |
| 28.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,28% | 1,00 |
| 27.07.2026 | 27,35 | 27,45 | 27,25 | 27,25 | 0,18% | 7,00 |
| 24.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | 1,00 |
| 23.07.2026 | 27,15 | 27,35 | 27,10 | 27,10 | 0,18% | 10,00 |
| 22.07.2026 | 26,90 | 27,05 | 26,90 | 27,05 | 1,12% | 14,00 |
| 21.07.2026 | 26,85 | 26,85 | 26,75 | 26,75 | -0,37% | 4,00 |
| 20.07.2026 | 26,75 | 27,10 | 26,65 | 26,85 | -0,19% | 1.396,00 |
| 17.07.2026 | 26,85 | 27,00 | 26,70 | 26,90 | 0,56% | 380,00 |
| 16.07.2026 | 26,90 | 26,90 | 26,75 | 26,75 | -0,93% | 445,00 |
| 15.07.2026 | 26,75 | 27,00 | 26,70 | 27,00 | 1,12% | 8,00 |
| 14.07.2026 | 26,65 | 26,70 | 26,40 | 26,70 | 0,00% | 672,00 |
| 13.07.2026 | 26,55 | 26,95 | 26,55 | 26,70 | -0,56% | 548,00 |
| 10.07.2026 | 26,85 | 26,85 | 26,85 | 26,85 | -0,19% | 14,00 |
| 09.07.2026 | 26,80 | 26,90 | 26,80 | 26,90 | 0,19% | 165,00 |
| 08.07.2026 | 27,20 | 27,20 | 26,85 | 26,85 | -2,36% | 306,00 |
| 07.07.2026 | 27,45 | 27,50 | 27,40 | 27,50 | 1,10% | 228,00 |
| 06.07.2026 | 27,50 | 27,50 | 27,20 | 27,20 | -1,45% | 78,00 |
| 03.07.2026 | 27,60 | 27,70 | 27,60 | 27,60 | 0,73% | 5,00 |
| 02.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 103,00 |
| 01.07.2026 | 27,30 | 27,30 | 27,20 | 27,20 | -0,46% | 76,00 |
| 30.06.2026 | 27,78 | 27,83 | 27,18 | 27,33 | -1,53% | - |
| 29.06.2026 | 27,65 | 27,75 | 27,65 | 27,75 | 0,45% | 108,00 |
| 26.06.2026 | 27,23 | 27,73 | 27,18 | 27,63 | 0,82% | - |
| 25.06.2026 | 27,60 | 27,60 | 27,40 | 27,40 | -0,36% | 51,00 |
| 24.06.2026 | 27,50 | 27,70 | 27,45 | 27,50 | 0,18% | 331,00 |
| 23.06.2026 | 27,30 | 27,45 | 27,30 | 27,45 | -0,18% | 140,00 |
| 22.06.2026 | 26,95 | 27,50 | 26,95 | 27,50 | 1,10% | 7,00 |
| 19.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 1,00 |
| 18.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,82% | 80,00 |
| 17.06.2026 | 27,75 | 27,75 | 27,50 | 27,50 | -0,72% | 4,00 |
| 16.06.2026 | 28,05 | 28,10 | 27,65 | 27,70 | 0,00% | 293,00 |
| 15.06.2026 | 28,50 | 28,50 | 27,70 | 27,70 | -0,18% | 71,00 |
| 12.06.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -1,77% | 18,00 |
| 11.06.2026 | 27,75 | 28,25 | 27,70 | 28,25 | 2,17% | 374,00 |
| 10.06.2026 | 27,20 | 27,65 | 27,20 | 27,65 | 1,65% | 1.861,00 |
| 09.06.2026 | 27,25 | 27,25 | 27,10 | 27,20 | 0,93% | 25,00 |
| 08.06.2026 | 26,45 | 27,15 | 26,40 | 26,95 | 1,70% | 328,00 |
| 05.06.2026 | 26,75 | 26,90 | 26,50 | 26,50 | -0,38% | 1.646,00 |
| 04.06.2026 | 27,00 | 27,00 | 26,55 | 26,60 | -4,32% | 2.185,00 |
| 03.06.2026 | 28,15 | 28,20 | 27,75 | 27,80 | -1,24% | 6.477,00 |
| 02.06.2026 | 28,75 | 28,75 | 28,15 | 28,15 | -1,57% | 531,00 |
| 01.06.2026 | 29,15 | 29,15 | 28,45 | 28,60 | -1,72% | 897,00 |
| 29.05.2026 | 29,00 | 29,45 | 29,00 | 29,10 | 0,17% | 443,00 |
| 28.05.2026 | 28,88 | 29,13 | 28,78 | 29,05 | 1,04% | - |
| 27.05.2026 | 29,05 | 29,05 | 28,75 | 28,75 | -0,52% | 143,00 |
| 26.05.2026 | 28,80 | 28,90 | 28,80 | 28,90 | 0,17% | 133,00 |
| 25.05.2026 | 28,90 | 28,90 | 28,75 | 28,85 | 1,05% | 110,00 |
| 22.05.2026 | 28,40 | 28,55 | 28,40 | 28,55 | 0,35% | 2,00 |
| 21.05.2026 | 28,20 | 28,60 | 28,20 | 28,45 | 0,18% | 233,00 |
| 20.05.2026 | 27,90 | 28,40 | 27,90 | 28,40 | 1,07% | 743,00 |
| 19.05.2026 | 27,85 | 28,80 | 27,70 | 28,10 | 2,93% | 1.453,00 |
| 18.05.2026 | 27,00 | 27,40 | 27,00 | 27,30 | 0,37% | 1.609,00 |
| 15.05.2026 | 27,40 | 27,40 | 27,20 | 27,20 | -1,27% | 178,00 |
| 14.05.2026 | 27,55 | 27,55 | 27,55 | 27,55 | 0,36% | 160,00 |
| 13.05.2026 | 27,40 | 27,45 | 27,40 | 27,45 | -0,54% | 37,00 |