205,150€
-0,02%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 205,10 | 205,10 | 204,90 | 204,95 | -0,12% | - |
| 03.06.2026 | 207,30 | 208,95 | 205,20 | 205,20 | 0,59% | - |
| 02.06.2026 | 201,85 | 205,25 | 201,58 | 204,00 | -0,02% | - |
| 01.06.2026 | 201,15 | 204,65 | 197,88 | 204,05 | -0,27% | 33,00 |
| 29.05.2026 | 202,90 | 205,80 | 200,90 | 204,60 | 1,66% | - |
| 28.05.2026 | 204,70 | 205,35 | 199,58 | 201,25 | -2,35% | - |
| 27.05.2026 | 208,10 | 208,10 | 204,30 | 206,10 | 0,68% | - |
| 26.05.2026 | 210,00 | 210,00 | 204,70 | 204,70 | -1,44% | 3,00 |
| 25.05.2026 | 207,65 | 207,70 | 207,60 | 207,70 | -0,22% | - |
| 22.05.2026 | 206,35 | 208,95 | 205,95 | 208,15 | 1,83% | - |
| 21.05.2026 | 204,00 | 206,45 | 203,45 | 204,40 | 0,71% | - |
| 20.05.2026 | 197,20 | 203,20 | 195,65 | 202,95 | 3,18% | - |
| 19.05.2026 | 193,95 | 198,50 | 193,60 | 196,70 | 0,98% | - |
| 18.05.2026 | 197,70 | 197,70 | 190,10 | 194,80 | 0,03% | 1,00 |
| 15.05.2026 | 201,00 | 201,18 | 194,38 | 194,75 | -3,15% | - |
| 14.05.2026 | 199,55 | 201,08 | 197,20 | 201,08 | 0,56% | - |
| 13.05.2026 | 202,10 | 205,10 | 199,70 | 199,95 | -0,77% | - |
| 12.05.2026 | 205,70 | 208,30 | 200,50 | 201,50 | -1,23% | - |
| 11.05.2026 | 203,70 | 204,05 | 203,70 | 204,00 | -0,44% | - |
| 08.05.2026 | 206,30 | 206,75 | 204,20 | 204,90 | 0,24% | - |
| 07.05.2026 | 206,70 | 210,80 | 203,95 | 204,40 | -1,04% | - |
| 06.05.2026 | 200,70 | 207,00 | 198,50 | 206,55 | 1,95% | 50,00 |
| 05.05.2026 | 204,10 | 205,30 | 200,70 | 202,60 | -0,54% | - |
| 04.05.2026 | 206,80 | 209,20 | 203,40 | 203,70 | -4,81% | - |
| 30.04.2026 | 216,75 | 218,15 | 210,20 | 214,00 | -1,72% | - |
| 29.04.2026 | 214,90 | 217,75 | 206,30 | 217,75 | 2,21% | 22,00 |
| 28.04.2026 | 219,70 | 221,35 | 212,10 | 213,05 | -3,12% | - |
| 27.04.2026 | 221,30 | 221,30 | 218,10 | 219,90 | -0,61% | - |
| 24.04.2026 | 223,25 | 223,95 | 219,80 | 221,25 | -1,27% | - |
| 23.04.2026 | 227,85 | 229,90 | 223,45 | 224,10 | -0,97% | - |
| 22.04.2026 | 226,10 | 228,95 | 225,85 | 226,30 | -0,77% | - |
| 21.04.2026 | 228,20 | 230,50 | 226,55 | 228,05 | 0,86% | 1,00 |
| 20.04.2026 | 227,80 | 227,80 | 223,50 | 226,10 | -1,82% | - |
| 17.04.2026 | 224,85 | 231,30 | 224,40 | 230,30 | 2,29% | 4,00 |
| 16.04.2026 | 225,30 | 226,90 | 223,85 | 225,15 | 0,00% | 31,00 |
| 15.04.2026 | 224,20 | 225,90 | 223,75 | 225,15 | 1,65% | - |
| 14.04.2026 | 222,45 | 222,50 | 220,05 | 221,50 | -0,40% | 521,00 |
| 13.04.2026 | 218,50 | 222,60 | 215,60 | 222,40 | 1,58% | 10,00 |
| 10.04.2026 | 220,75 | 220,75 | 217,45 | 218,95 | -0,68% | 25,00 |
| 09.04.2026 | 216,75 | 220,75 | 213,30 | 220,45 | 1,78% | 16,00 |
| 08.04.2026 | 208,05 | 216,70 | 206,60 | 216,60 | 4,39% | 1,00 |
| 07.04.2026 | 206,40 | 211,05 | 204,35 | 207,50 | 2,22% | - |
| 02.04.2026 | 205,00 | 205,00 | 203,00 | 203,00 | 1,25% | - |
| 01.04.2026 | 201,00 | 201,00 | 200,50 | 200,50 | 1,01% | - |
| 31.03.2026 | 196,50 | 198,50 | 196,50 | 198,50 | -0,25% | - |
| 30.03.2026 | 201,00 | 204,00 | 199,00 | 199,00 | -1,97% | 33,00 |
| 27.03.2026 | 205,00 | 205,00 | 203,00 | 203,00 | -0,98% | - |
| 26.03.2026 | 211,00 | 214,00 | 205,00 | 205,00 | -1,91% | - |
| 25.03.2026 | 207,00 | 211,00 | 207,00 | 209,00 | 0,00% | - |
| 24.03.2026 | 206,00 | 209,00 | 203,00 | 209,00 | 4,76% | - |
| 23.03.2026 | 200,00 | 201,50 | 199,50 | 199,50 | -0,75% | - |
| 20.03.2026 | 203,00 | 203,00 | 201,00 | 201,00 | -0,99% | - |
| 19.03.2026 | 203,00 | 203,00 | 201,00 | 203,00 | -0,98% | - |
| 18.03.2026 | 203,00 | 205,00 | 203,00 | 205,00 | 2,24% | - |
| 17.03.2026 | 200,50 | 201,50 | 200,50 | 200,50 | -1,72% | - |
| 16.03.2026 | 205,00 | 205,00 | 202,00 | 204,00 | 2,51% | - |
| 13.03.2026 | 200,50 | 200,50 | 199,00 | 199,00 | -1,97% | - |
| 12.03.2026 | 205,00 | 205,00 | 203,00 | 203,00 | -2,87% | - |
| 11.03.2026 | 207,00 | 209,00 | 207,00 | 209,00 | 0,48% | - |
| 10.03.2026 | 207,00 | 209,00 | 207,00 | 208,00 | 0,00% | - |
| 09.03.2026 | 207,00 | 209,00 | 205,00 | 208,00 | -0,48% | - |
| 06.03.2026 | 207,00 | 211,00 | 203,00 | 209,00 | -3,24% | - |
| 05.03.2026 | 215,00 | 217,00 | 215,00 | 216,00 | 0,00% | - |
| 04.03.2026 | 215,00 | 218,00 | 213,00 | 216,00 | 0,00% | - |
| 03.03.2026 | 217,00 | 217,00 | 216,00 | 216,00 | -1,37% | - |
| 02.03.2026 | 211,00 | 219,00 | 206,00 | 219,00 | 1,86% | - |
| 27.02.2026 | 215,00 | 215,00 | 214,00 | 215,00 | 0,94% | - |
| 26.02.2026 | 213,00 | 215,00 | 209,00 | 213,00 | 1,43% | - |
| 25.02.2026 | 215,00 | 215,00 | 210,00 | 210,00 | -1,41% | - |
| 24.02.2026 | 210,00 | 213,00 | 210,00 | 213,00 | 3,90% | - |
| 23.02.2026 | 210,00 | 210,00 | 202,00 | 205,00 | 1,74% | - |
| 20.02.2026 | 204,00 | 204,00 | 201,50 | 201,50 | 0,50% | - |
| 19.02.2026 | 200,00 | 204,00 | 200,00 | 200,50 | -2,67% | - |
| 18.02.2026 | 184,00 | 207,00 | 184,00 | 206,00 | 13,81% | - |
| 17.02.2026 | 181,50 | 181,50 | 181,00 | 181,00 | 0,00% | - |
| 16.02.2026 | 180,50 | 181,00 | 180,50 | 181,00 | 5,23% | - |
| 13.02.2026 | 171,50 | 172,00 | 170,50 | 172,00 | -1,43% | - |
| 12.02.2026 | 173,50 | 174,50 | 173,50 | 174,50 | -0,57% | - |
| 11.02.2026 | 175,50 | 175,50 | 174,00 | 175,50 | 1,15% | - |
| 10.02.2026 | 173,00 | 173,50 | 173,00 | 173,50 | 1,17% | - |
| 09.02.2026 | 170,50 | 171,50 | 170,50 | 171,50 | 1,78% | - |
| 06.02.2026 | 169,50 | 169,50 | 168,50 | 168,50 | 0,00% | - |
| 05.02.2026 | 173,50 | 175,00 | 167,50 | 168,50 | -1,17% | - |
| 04.02.2026 | 170,50 | 173,50 | 167,50 | 170,50 | -2,85% | - |
| 03.02.2026 | 174,50 | 175,50 | 174,00 | 175,50 | 3,24% | - |
| 02.02.2026 | 171,00 | 171,00 | 168,00 | 170,00 | 0,00% | - |
| 30.01.2026 | 171,00 | 171,00 | 170,00 | 170,00 | 0,89% | - |
| 29.01.2026 | 170,50 | 172,00 | 168,50 | 168,50 | -1,17% | 50,00 |
| 28.01.2026 | 171,50 | 171,50 | 170,50 | 170,50 | -2,01% | - |
| 27.01.2026 | 174,00 | 177,00 | 174,00 | 174,00 | 0,29% | - |
| 26.01.2026 | 174,00 | 174,00 | 173,50 | 173,50 | -0,57% | - |
| 23.01.2026 | 175,50 | 176,50 | 173,50 | 174,50 | -0,29% | 3,00 |
| 22.01.2026 | 173,50 | 175,50 | 173,50 | 175,00 | 2,64% | - |
| 21.01.2026 | 171,50 | 172,50 | 169,50 | 170,50 | -3,13% | 10,00 |
| 20.01.2026 | 180,50 | 180,50 | 175,00 | 176,00 | -2,76% | - |
| 19.01.2026 | 180,50 | 181,00 | 180,50 | 181,00 | -1,90% | - |
| 16.01.2026 | 183,50 | 184,50 | 183,00 | 184,50 | 1,37% | - |
| 15.01.2026 | 181,50 | 182,50 | 181,50 | 182,00 | -0,55% | - |
| 14.01.2026 | 183,50 | 183,50 | 183,00 | 183,00 | 1,10% | - |
| 13.01.2026 | 181,00 | 181,50 | 181,00 | 181,00 | 0,00% | - |