1,490€
Echtzeit-Aktienkurs Health Catalyst Inc.
Bid:
Ask:
Aktienkurse zur Health Catalyst Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,46 | 1,51 | 1,43 | 1,50 | 3,10% | - |
| 08.09.2026 | 1,44 | 1,51 | 1,39 | 1,45 | 0,00% | - |
| 07.09.2026 | 1,45 | 1,47 | 1,45 | 1,45 | -0,68% | - |
| 04.09.2026 | 1,47 | 1,48 | 1,44 | 1,46 | 0,00% | - |
| 03.09.2026 | 1,46 | 1,51 | 1,44 | 1,46 | -1,02% | - |
| 02.09.2026 | 1,48 | 1,52 | 1,45 | 1,48 | 0,00% | - |
| 01.09.2026 | 1,42 | 1,51 | 1,38 | 1,48 | 5,36% | - |
| 31.08.2026 | 1,37 | 1,41 | 1,33 | 1,40 | 1,45% | - |
| 28.08.2026 | 1,37 | 1,41 | 1,34 | 1,38 | 0,36% | - |
| 27.08.2026 | 1,37 | 1,42 | 1,36 | 1,38 | 1,10% | - |
| 26.08.2026 | 1,36 | 1,38 | 1,35 | 1,36 | 2,26% | - |
| 25.08.2026 | 1,37 | 1,39 | 1,33 | 1,33 | -2,21% | - |
| 24.08.2026 | 1,31 | 1,38 | 1,30 | 1,36 | 3,03% | - |
| 21.08.2026 | 1,39 | 1,41 | 1,32 | 1,32 | -6,05% | - |
| 20.08.2026 | 1,45 | 1,47 | 1,40 | 1,41 | -3,44% | - |
| 19.08.2026 | 1,48 | 1,54 | 1,46 | 1,46 | -2,02% | - |
| 18.08.2026 | 1,47 | 1,54 | 1,44 | 1,49 | 0,68% | - |
| 17.08.2026 | 1,60 | 1,62 | 1,47 | 1,48 | -8,10% | - |
| 14.08.2026 | 1,52 | 1,63 | 1,49 | 1,61 | 4,56% | - |
| 13.08.2026 | 1,56 | 1,61 | 1,49 | 1,54 | -1,29% | - |
| 12.08.2026 | 1,53 | 1,58 | 1,44 | 1,56 | 1,63% | 390,00 |
| 11.08.2026 | 1,49 | 1,54 | 1,43 | 1,53 | 1,66% | - |
| 10.08.2026 | 1,50 | 1,56 | 1,47 | 1,51 | -3,83% | 430,00 |
| 07.08.2026 | 1,49 | 1,63 | 1,44 | 1,57 | -19,95% | - |
| 06.08.2026 | 2,07 | 2,14 | 1,94 | 1,96 | -5,10% | 33.000,00 |
| 05.08.2026 | 1,98 | 2,07 | 1,96 | 2,06 | 4,57% | - |
| 04.08.2026 | 1,93 | 1,98 | 1,93 | 1,97 | 2,34% | - |
| 03.08.2026 | 1,82 | 1,98 | 1,82 | 1,93 | 6,94% | - |
| 31.07.2026 | 1,82 | 1,85 | 1,78 | 1,80 | -0,28% | - |
| 30.07.2026 | 1,89 | 1,92 | 1,77 | 1,81 | -4,75% | - |
| 29.07.2026 | 1,88 | 1,96 | 1,86 | 1,90 | 1,34% | - |
| 28.07.2026 | 1,89 | 1,91 | 1,83 | 1,87 | -1,84% | - |
| 27.07.2026 | 1,84 | 1,92 | 1,84 | 1,91 | 4,96% | - |
| 24.07.2026 | 1,77 | 1,84 | 1,76 | 1,82 | 2,54% | - |
| 23.07.2026 | 1,75 | 1,80 | 1,75 | 1,77 | -1,94% | - |
| 22.07.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -2,70% | - |
| 21.07.2026 | 1,90 | 1,97 | 1,85 | 1,86 | -3,13% | - |
| 20.07.2026 | 1,96 | 1,99 | 1,88 | 1,92 | -3,04% | - |
| 17.07.2026 | 1,98 | 2,03 | 1,93 | 1,98 | -1,00% | - |
| 16.07.2026 | 2,03 | 2,09 | 1,98 | 2,00 | -2,68% | - |
| 15.07.2026 | 2,00 | 2,05 | 1,99 | 2,05 | 2,50% | - |
| 14.07.2026 | 2,01 | 2,02 | 1,95 | 2,00 | -1,48% | - |
| 13.07.2026 | 2,00 | 2,06 | 1,97 | 2,03 | 2,78% | - |
| 10.07.2026 | 1,96 | 2,00 | 1,96 | 1,98 | 1,02% | - |
| 09.07.2026 | 1,93 | 1,96 | 1,88 | 1,96 | 2,09% | - |
| 08.07.2026 | 1,98 | 1,98 | 1,86 | 1,92 | -3,53% | - |
| 07.07.2026 | 2,00 | 2,07 | 1,95 | 1,99 | -1,24% | - |
| 06.07.2026 | 1,85 | 2,01 | 1,81 | 2,01 | 9,54% | 43.568,00 |
| 03.07.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -0,54% | - |
| 02.07.2026 | 1,82 | 1,92 | 1,81 | 1,85 | 1,10% | - |
| 01.07.2026 | 1,74 | 1,97 | 1,74 | 1,83 | 4,29% | - |
| 30.06.2026 | 1,73 | 1,81 | 1,66 | 1,75 | 2,04% | - |
| 29.06.2026 | 1,68 | 1,77 | 1,67 | 1,72 | 3,00% | - |
| 26.06.2026 | 1,55 | 1,71 | 1,54 | 1,67 | 9,18% | - |
| 25.06.2026 | 1,51 | 1,60 | 1,46 | 1,53 | 0,00% | - |
| 24.06.2026 | 1,55 | 1,66 | 1,53 | 1,53 | -0,65% | - |
| 23.06.2026 | 1,50 | 1,58 | 1,48 | 1,54 | 1,99% | - |
| 22.06.2026 | 1,52 | 1,54 | 1,44 | 1,51 | -0,33% | - |
| 19.06.2026 | 1,52 | 1,53 | 1,51 | 1,51 | -1,63% | - |
| 18.06.2026 | 1,55 | 1,59 | 1,46 | 1,54 | -1,29% | - |
| 17.06.2026 | 1,54 | 1,57 | 1,50 | 1,56 | 2,30% | - |
| 16.06.2026 | 1,59 | 1,60 | 1,51 | 1,52 | -4,10% | - |
| 15.06.2026 | 1,65 | 1,70 | 1,51 | 1,59 | -0,94% | - |
| 12.06.2026 | 1,42 | 1,61 | 1,37 | 1,60 | 16,79% | - |
| 11.06.2026 | 1,39 | 1,42 | 1,33 | 1,37 | -2,14% | - |
| 10.06.2026 | 1,48 | 1,54 | 1,38 | 1,40 | -5,08% | - |
| 09.06.2026 | 1,52 | 1,55 | 1,38 | 1,48 | -2,64% | - |
| 08.06.2026 | 1,68 | 1,72 | 1,49 | 1,52 | -8,73% | - |
| 05.06.2026 | 1,55 | 1,93 | 1,51 | 1,66 | 1,84% | - |
| 04.06.2026 | 1,15 | 1,75 | 1,13 | 1,63 | 39,91% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 1,30% | - |
| 02.06.2026 | 1,19 | 1,20 | 1,13 | 1,15 | -3,36% | - |
| 01.06.2026 | 1,18 | 1,20 | 1,15 | 1,19 | 0,00% | - |
| 29.05.2026 | 1,21 | 1,21 | 1,16 | 1,19 | 7,69% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,09 | 1,11 | -0,45% | - |
| 27.05.2026 | 1,09 | 1,12 | 1,07 | 1,11 | 1,83% | - |
| 26.05.2026 | 1,11 | 1,14 | 1,06 | 1,09 | -2,24% | - |
| 25.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
| 22.05.2026 | 1,12 | 1,15 | 1,07 | 1,11 | -0,45% | - |
| 21.05.2026 | 1,11 | 1,15 | 1,06 | 1,12 | 0,45% | - |
| 20.05.2026 | 1,10 | 1,13 | 1,05 | 1,11 | 0,91% | - |
| 19.05.2026 | 1,09 | 1,11 | 1,08 | 1,10 | -0,90% | - |
| 18.05.2026 | 1,02 | 1,13 | 1,02 | 1,11 | 7,77% | - |
| 15.05.2026 | 1,00 | 1,05 | 0,99 | 1,03 | 4,04% | - |
| 14.05.2026 | 1,15 | 1,16 | 0,99 | 0,99 | -18,18% | - |
| 13.05.2026 | 1,26 | 1,28 | 1,17 | 1,21 | -3,59% | - |
| 12.05.2026 | 1,18 | 1,35 | 1,18 | 1,26 | 7,73% | - |
| 11.05.2026 | 1,29 | 1,29 | 1,16 | 1,17 | -9,34% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,28 | 1,29 | -4,81% | - |
| 07.05.2026 | 1,34 | 1,38 | 1,33 | 1,35 | 0,75% | - |
| 06.05.2026 | 1,37 | 1,39 | 1,29 | 1,34 | -1,83% | - |
| 05.05.2026 | 1,35 | 1,38 | 1,28 | 1,37 | 1,87% | - |
| 04.05.2026 | 1,24 | 1,51 | 1,22 | 1,34 | 26,42% | - |
| 30.04.2026 | 1,09 | 1,10 | 1,04 | 1,06 | -2,75% | - |
| 29.04.2026 | 1,15 | 1,19 | 1,07 | 1,09 | -4,39% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,11 | 1,14 | -2,15% | - |
| 27.04.2026 | 1,18 | 1,25 | 1,12 | 1,17 | 0,00% | - |
| 24.04.2026 | 1,14 | 1,19 | 1,11 | 1,17 | 3,10% | - |
| 23.04.2026 | 1,12 | 1,13 | 1,06 | 1,13 | 3,67% | - |
| 22.04.2026 | 1,13 | 1,18 | 1,09 | 1,09 | -2,68% | - |