24,300€
11,47%
Echtzeit-Aktienkurs Northam Platinum Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Northam Platinum Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 23,90 | 24,50 | 23,90 | 24,20 | 11,01% | - |
| 26.02.2026 | 22,00 | 23,20 | 21,80 | 21,80 | -0,91% | 2.441,00 |
| 25.02.2026 | 21,00 | 22,00 | 21,00 | 22,00 | 7,84% | 520,00 |
| 24.02.2026 | 20,20 | 20,40 | 20,20 | 20,40 | -2,86% | 6,00 |
| 23.02.2026 | 21,20 | 21,20 | 20,40 | 21,00 | 2,94% | 206,00 |
| 20.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | 264,00 |
| 19.02.2026 | 19,50 | 20,00 | 19,05 | 19,20 | -1,54% | - |
| 18.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | 204,00 |
| 17.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,00% | 11,00 |
| 16.02.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 3,63% | 3,00 |
| 13.02.2026 | 18,80 | 19,50 | 18,20 | 19,30 | -5,39% | 1.329,00 |
| 12.02.2026 | 19,50 | 20,40 | 19,40 | 20,40 | 4,62% | 1.408,00 |
| 11.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | 1,00 |
| 10.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | 5,00 |
| 09.02.2026 | 19,70 | 19,70 | 19,00 | 19,00 | 3,83% | 105,00 |
| 06.02.2026 | 18,60 | 19,10 | 18,30 | 18,30 | -4,19% | 621,00 |
| 05.02.2026 | 19,40 | 19,60 | 19,00 | 19,10 | -6,37% | 704,00 |
| 04.02.2026 | 21,00 | 21,00 | 20,40 | 20,40 | 2,51% | 1.537,00 |
| 03.02.2026 | 20,00 | 20,40 | 19,90 | 19,90 | 2,05% | 1.663,00 |
| 02.02.2026 | 19,60 | 19,60 | 17,50 | 19,50 | 3,72% | 2.771,00 |
| 30.01.2026 | 23,00 | 23,00 | 18,80 | 18,80 | -22,31% | 4.511,00 |
| 29.01.2026 | 25,00 | 25,00 | 23,60 | 24,20 | -0,82% | 1.466,00 |
| 28.01.2026 | 24,40 | 25,40 | 23,00 | 24,40 | 9,91% | 3.830,00 |
| 27.01.2026 | 22,60 | 23,20 | 22,20 | 22,20 | -5,13% | 2.356,00 |
| 26.01.2026 | 22,40 | 23,40 | 21,80 | 23,40 | 6,36% | 4.239,00 |
| 23.01.2026 | 21,40 | 22,00 | 21,40 | 22,00 | 5,77% | 497,00 |
| 22.01.2026 | 20,40 | 21,40 | 20,40 | 20,80 | 0,97% | 485,00 |
| 21.01.2026 | 20,60 | 20,60 | 19,50 | 20,60 | 3,00% | 930,00 |
| 20.01.2026 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | 585,00 |
| 19.01.2026 | 19,60 | 20,20 | 19,50 | 20,20 | 0,00% | 1.070,00 |
| 16.01.2026 | 20,00 | 20,20 | 20,00 | 20,20 | -3,81% | 693,00 |
| 15.01.2026 | 20,20 | 21,00 | 20,20 | 21,00 | 0,96% | 1.160,00 |
| 14.01.2026 | 20,60 | 21,60 | 19,70 | 20,80 | 4,00% | 3.944,00 |
| 13.01.2026 | 19,10 | 20,40 | 19,10 | 20,00 | 4,71% | 130,00 |
| 12.01.2026 | 19,30 | 19,30 | 19,10 | 19,10 | 2,14% | 55,00 |
| 09.01.2026 | 18,50 | 18,70 | 18,50 | 18,70 | 5,06% | 145,00 |
| 08.01.2026 | 19,00 | 19,00 | 17,20 | 17,80 | -8,72% | 759,00 |
| 07.01.2026 | 20,00 | 20,00 | 18,60 | 19,50 | -1,02% | 1.021,00 |
| 06.01.2026 | 19,20 | 19,70 | 18,90 | 19,70 | 7,07% | 922,00 |
| 05.01.2026 | 18,50 | 18,70 | 17,90 | 18,40 | -0,54% | 1.890,00 |
| 02.01.2026 | 18,20 | 18,50 | 17,70 | 18,50 | 2,21% | 128,00 |
| 30.12.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 6,47% | 1.411,00 |
| 29.12.2025 | 17,70 | 17,70 | 16,70 | 17,00 | -3,95% | 1.726,00 |
| 23.12.2025 | 17,50 | 17,90 | 17,50 | 17,70 | 2,31% | 2.932,00 |
| 22.12.2025 | 16,60 | 17,70 | 16,50 | 17,30 | 2,98% | 6.028,00 |
| 19.12.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 3,70% | 635,00 |
| 18.12.2025 | 16,70 | 16,70 | 16,20 | 16,20 | -1,82% | 77,00 |
| 17.12.2025 | 16,10 | 16,50 | 16,10 | 16,50 | 1,85% | 251,00 |
| 16.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | 1.557,00 |
| 15.12.2025 | 16,00 | 16,50 | 16,00 | 16,00 | -2,44% | 663,00 |
| 12.12.2025 | 15,70 | 16,40 | 15,70 | 16,40 | 6,49% | 2.808,00 |
| 11.12.2025 | 15,30 | 15,40 | 15,30 | 15,40 | 5,48% | 2.865,00 |
| 09.12.2025 | 15,30 | 15,30 | 14,60 | 14,60 | -7,01% | 243,00 |
| 08.12.2025 | 15,80 | 15,80 | 15,70 | 15,70 | 2,61% | 204,00 |
| 05.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | 32,00 |
| 04.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | 5,00 |
| 03.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 300,00 |
| 02.12.2025 | 15,80 | 15,80 | 15,40 | 15,40 | -3,75% | 1.411,00 |
| 01.12.2025 | 15,60 | 16,00 | 15,60 | 16,00 | 1,91% | 666,00 |
| 28.11.2025 | 15,20 | 15,70 | 15,20 | 15,70 | 6,80% | 315,00 |
| 27.11.2025 | 14,90 | 14,90 | 14,65 | 14,70 | 4,26% | - |
| 26.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | 60,00 |
| 25.11.2025 | 14,00 | 14,10 | 13,60 | 13,60 | -4,90% | 702,00 |
| 24.11.2025 | 14,60 | 14,60 | 14,30 | 14,30 | 4,76% | 586,00 |
| 21.11.2025 | 13,70 | 13,75 | 13,50 | 13,65 | -3,19% | - |
| 20.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | 60,00 |
| 19.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | 394,00 |
| 18.11.2025 | 13,70 | 13,70 | 13,00 | 13,50 | -2,17% | - |
| 17.11.2025 | 14,30 | 14,30 | 13,80 | 13,80 | -2,13% | 101,00 |
| 14.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | 8,00 |
| 13.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | 1,00 |
| 12.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | 10,00 |
| 11.11.2025 | 13,60 | 13,90 | 13,60 | 13,90 | -0,71% | 1.091,00 |
| 10.11.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 6,06% | 101,00 |
| 07.11.2025 | 13,10 | 13,20 | 13,10 | 13,20 | 2,33% | 503,00 |
| 06.11.2025 | 13,30 | 13,70 | 12,90 | 12,90 | -1,53% | 1.159,00 |
| 05.11.2025 | 13,00 | 13,20 | 13,00 | 13,10 | -4,38% | 1.225,00 |
| 04.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -7,43% | 26,00 |
| 03.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 4,96% | 2,00 |
| 31.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | 80,00 |
| 30.10.2025 | 13,90 | 14,30 | 13,55 | 14,00 | 0,72% | - |
| 29.10.2025 | 13,60 | 14,00 | 13,50 | 13,90 | 2,96% | 4.730,00 |
| 28.10.2025 | 12,80 | 13,70 | 12,80 | 13,50 | 2,27% | 1.319,00 |
| 27.10.2025 | 13,10 | 13,20 | 13,10 | 13,20 | -5,71% | 1.510,00 |
| 24.10.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | 24,00 |
| 23.10.2025 | 14,00 | 14,40 | 13,80 | 13,80 | 2,99% | 243,00 |
| 22.10.2025 | 13,00 | 13,40 | 13,00 | 13,40 | 0,75% | 2.130,00 |
| 21.10.2025 | 14,30 | 14,30 | 13,30 | 13,30 | -7,64% | 1.074,00 |
| 20.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | 1.393,00 |
| 17.10.2025 | 15,00 | 15,10 | 15,00 | 15,00 | -7,41% | 266,00 |
| 16.10.2025 | 15,70 | 16,20 | 15,70 | 16,20 | 9,46% | 1.385,00 |
| 15.10.2025 | 14,90 | 15,10 | 14,80 | 14,80 | -3,27% | 512,00 |
| 13.10.2025 | 15,00 | 15,40 | 15,00 | 15,30 | 8,51% | 748,00 |
| 10.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | 100,00 |
| 09.10.2025 | 15,40 | 15,40 | 14,50 | 14,50 | -6,45% | 1.615,00 |
| 08.10.2025 | 14,30 | 15,50 | 14,30 | 15,50 | 10,71% | 362,00 |
| 07.10.2025 | 13,90 | 14,00 | 13,90 | 14,00 | 1,45% | 571,00 |
| 06.10.2025 | 14,20 | 14,20 | 13,80 | 13,80 | -1,43% | 1.019,00 |
| 03.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 0,72% | 1.117,00 |
| 02.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | 70,00 |