14,950€
1,70%
Echtzeit-Aktienkurs NORTHAM PLATINUM HOLDINGS
Bid:
Ask:
Aktienkurse zur NORTHAM PLATINUM HOLDINGS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 200,00 |
| 19.08.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 5,00% | 345,00 |
| 18.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -5,41% | 1,00 |
| 17.08.2026 | 14,50 | 14,80 | 14,20 | 14,80 | 9,63% | 167,00 |
| 14.08.2026 | 13,80 | 13,80 | 13,50 | 13,50 | -3,57% | 190,00 |
| 13.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | 250,00 |
| 12.08.2026 | 14,50 | 14,80 | 14,30 | 14,70 | 2,44% | 1.388,00 |
| 11.08.2026 | 14,45 | 14,55 | 14,15 | 14,35 | -1,03% | - |
| 10.08.2026 | 14,50 | 14,60 | 14,50 | 14,50 | -1,36% | - |
| 07.08.2026 | 14,30 | 14,70 | 14,30 | 14,70 | 8,09% | 19,00 |
| 06.08.2026 | 14,00 | 14,20 | 13,60 | 13,60 | -2,51% | 280,00 |
| 05.08.2026 | 13,35 | 14,15 | 13,35 | 13,95 | 3,33% | - |
| 04.08.2026 | 12,90 | 13,50 | 12,90 | 13,50 | 8,87% | 141,00 |
| 03.08.2026 | 12,50 | 12,60 | 12,30 | 12,40 | -1,59% | - |
| 31.07.2026 | 12,30 | 12,65 | 12,30 | 12,60 | 0,80% | - |
| 30.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | 92,00 |
| 29.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | 1,00 |
| 28.07.2026 | 11,90 | 12,10 | 11,80 | 11,90 | -4,42% | - |
| 27.07.2026 | 12,30 | 12,50 | 12,30 | 12,45 | 6,41% | - |
| 24.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | 100,00 |
| 23.07.2026 | 12,40 | 12,40 | 12,30 | 12,30 | 0,82% | 34,00 |
| 22.07.2026 | 12,10 | 12,30 | 12,00 | 12,20 | -0,81% | - |
| 21.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | 15,00 |
| 20.07.2026 | 12,30 | 12,40 | 12,00 | 12,10 | 0,00% | - |
| 17.07.2026 | 12,15 | 12,30 | 12,00 | 12,10 | -3,97% | - |
| 16.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | 1.304,00 |
| 15.07.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 0,77% | 16,00 |
| 14.07.2026 | 12,50 | 13,00 | 12,50 | 13,00 | 4,00% | 131,00 |
| 13.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | 130,00 |
| 10.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | 40,00 |
| 09.07.2026 | 12,00 | 12,65 | 12,00 | 12,60 | 6,78% | - |
| 08.07.2026 | 12,50 | 12,50 | 11,80 | 11,80 | -9,23% | 1.024,00 |
| 07.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | 1,00 |
| 06.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 80,00 |
| 03.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | 770,00 |
| 02.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | 100,00 |
| 01.07.2026 | 12,30 | 12,80 | 12,30 | 12,80 | 0,00% | 1.400,00 |
| 30.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | 204,00 |
| 29.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 26.06.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 0,00% | 9.066,00 |
| 25.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 278,00 |
| 24.06.2026 | 12,90 | 12,90 | 12,70 | 12,70 | -2,31% | 46,00 |
| 23.06.2026 | 13,20 | 13,50 | 13,00 | 13,00 | -1,52% | 1.218,00 |
| 22.06.2026 | 13,50 | 13,50 | 13,20 | 13,20 | -5,71% | 262,00 |
| 19.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | 50,00 |
| 18.06.2026 | 13,80 | 14,50 | 13,80 | 14,50 | -1,36% | 130,00 |
| 17.06.2026 | 15,40 | 15,40 | 14,50 | 14,70 | -5,16% | 244,00 |
| 15.06.2026 | 13,90 | 15,50 | 13,90 | 15,50 | 15,67% | 2.559,00 |
| 12.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 44,00 |
| 11.06.2026 | 13,00 | 13,30 | 13,00 | 13,30 | 2,31% | 1.052,00 |
| 10.06.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -2,26% | 501,00 |
| 09.06.2026 | 13,90 | 13,90 | 12,60 | 13,30 | -2,21% | 3.730,00 |
| 08.06.2026 | 14,30 | 14,30 | 13,60 | 13,60 | -5,56% | 26,00 |
| 05.06.2026 | 14,70 | 14,70 | 13,90 | 14,40 | -6,49% | 2.089,00 |
| 04.06.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,45% | 300,00 |
| 03.06.2026 | 16,25 | 16,30 | 15,85 | 15,95 | -3,92% | - |
| 01.06.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,05% | 1,00 |
| 29.05.2026 | 16,80 | 17,30 | 16,80 | 17,30 | 10,90% | 2.539,00 |
| 28.05.2026 | 15,90 | 15,90 | 15,60 | 15,60 | -5,45% | 950,00 |
| 27.05.2026 | 16,10 | 16,80 | 15,90 | 16,50 | 0,61% | 3.309,00 |
| 26.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,09% | 107,00 |
| 25.05.2026 | 16,50 | 17,10 | 16,50 | 17,10 | 5,56% | 511,00 |
| 22.05.2026 | 16,50 | 16,60 | 15,90 | 16,20 | -1,82% | - |
| 21.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 50,00 |
| 20.05.2026 | 16,70 | 16,70 | 16,60 | 16,60 | 3,11% | 400,00 |
| 19.05.2026 | 16,90 | 16,90 | 16,10 | 16,10 | -4,73% | 186,00 |
| 18.05.2026 | 17,00 | 17,20 | 16,90 | 16,90 | -0,59% | 1.209,00 |
| 15.05.2026 | 18,40 | 18,40 | 17,00 | 17,00 | -7,61% | 802,00 |
| 14.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | 60,00 |
| 13.05.2026 | 18,10 | 18,90 | 18,10 | 18,90 | 2,72% | 527,00 |
| 12.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | 25,00 |
| 11.05.2026 | 17,70 | 17,90 | 17,70 | 17,90 | -4,79% | 205,00 |
| 07.05.2026 | 18,40 | 19,10 | 18,40 | 18,80 | 3,87% | 183,00 |
| 06.05.2026 | 17,60 | 18,10 | 17,60 | 18,10 | 6,47% | 504,00 |
| 05.05.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 2,41% | 520,00 |
| 04.05.2026 | 16,35 | 16,65 | 16,35 | 16,60 | 1,53% | - |
| 30.04.2026 | 16,05 | 16,65 | 15,95 | 16,35 | 1,55% | - |
| 29.04.2026 | 16,80 | 16,80 | 16,10 | 16,10 | -5,85% | 20,00 |
| 28.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 1,00 |
| 27.04.2026 | 17,70 | 17,70 | 17,10 | 17,10 | -1,72% | 35,00 |
| 24.04.2026 | 17,30 | 17,40 | 16,80 | 17,40 | -6,95% | 1.950,00 |
| 23.04.2026 | 18,40 | 18,70 | 18,40 | 18,70 | 1,08% | 1.737,00 |
| 22.04.2026 | 18,30 | 18,50 | 18,30 | 18,50 | -1,07% | 295,00 |
| 21.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | 3,00 |
| 20.04.2026 | 19,65 | 19,70 | 18,65 | 19,00 | 7,95% | - |
| 17.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | 212,00 |
| 16.04.2026 | 18,50 | 18,50 | 18,40 | 18,40 | -4,17% | 3,00 |
| 15.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | 1,00 |
| 14.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 5,59% | 268,00 |
| 13.04.2026 | 17,80 | 17,90 | 17,00 | 17,90 | -3,24% | 4.732,00 |
| 10.04.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -0,54% | 492,00 |
| 09.04.2026 | 18,90 | 19,20 | 18,35 | 18,60 | -0,53% | - |
| 08.04.2026 | 19,50 | 19,50 | 18,70 | 18,70 | 6,25% | 604,00 |
| 07.04.2026 | 17,50 | 17,80 | 17,20 | 17,60 | 6,02% | 535,00 |
| 02.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | 250,00 |
| 01.04.2026 | 17,60 | 18,60 | 17,40 | 17,60 | 0,00% | 19.751,00 |
| 31.03.2026 | 17,20 | 17,60 | 17,20 | 17,60 | 1,73% | 216,00 |
| 30.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | 175,00 |
| 27.03.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | 10,00 |
| 26.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,14% | 150,00 |