1,495€
2,40%
Echtzeit-Aktienkurs Health Catalyst
Bid:
Ask:
Aktienkurse zur Health Catalyst Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 08.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 07.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 04.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 03.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 02.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 01.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 4,38% | - |
| 31.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 28.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 27.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 26.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 25.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 6,15% | - |
| 24.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | - |
| 21.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 20.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 19.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 18.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -9,32% | - |
| 17.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 6,62% | - |
| 14.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,58% | - |
| 13.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 12.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 11.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 10.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 07.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -28,37% | - |
| 06.08.2026 | 2,02 | 2,08 | 2,02 | 2,08 | 5,58% | 600,00 |
| 05.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 04.08.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 03.08.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 31.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 30.07.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 29.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 28.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 27.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 24.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 23.07.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 22.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,26% | - |
| 21.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | - |
| 20.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 17.07.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -4,41% | - |
| 16.07.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 15.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 14.07.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 13.07.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,25% | - |
| 10.07.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 5,28% | - |
| 09.07.2026 | 1,93 | 1,95 | 1,88 | 1,90 | 1,07% | - |
| 08.07.2026 | 1,98 | 1,98 | 1,86 | 1,88 | -6,72% | - |
| 07.07.2026 | 2,00 | 2,07 | 1,98 | 2,01 | 2,55% | - |
| 06.07.2026 | 1,83 | 1,96 | 1,81 | 1,96 | 7,69% | - |
| 03.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 02.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 4,60% | - |
| 01.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 30.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 29.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 10,46% | - |
| 26.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 25.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 24.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 23.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 22.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 19.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -4,43% | - |
| 18.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 17.06.2026 | 1,51 | 1,56 | 1,51 | 1,56 | -0,64% | 6.714,00 |
| 16.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 15.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 15,71% | - |
| 12.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 11.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 10.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 09.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -9,47% | - |
| 08.06.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 11,18% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 33,33% | - |
| 04.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 03.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 02.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 01.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 29.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 7,89% | - |
| 28.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 27.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 26.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 25.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 22.05.2026 | 1,12 | 1,15 | 1,11 | 1,13 | 4,63% | - |
| 21.05.2026 | 1,11 | 1,15 | 1,06 | 1,08 | -2,26% | - |
| 20.05.2026 | 1,10 | 1,11 | 1,05 | 1,11 | 0,00% | - |
| 19.05.2026 | 1,09 | 1,12 | 1,08 | 1,11 | 1,38% | - |
| 18.05.2026 | 1,02 | 1,12 | 1,02 | 1,09 | 9,27% | - |
| 15.05.2026 | 1,00 | 1,01 | 1,00 | 1,00 | -0,99% | - |
| 14.05.2026 | 1,15 | 1,16 | 0,99 | 1,01 | -13,52% | - |
| 13.05.2026 | 1,27 | 1,28 | 1,17 | 1,17 | -7,54% | - |
| 12.05.2026 | 1,26 | 1,35 | 1,18 | 1,26 | 3,28% | - |
| 11.05.2026 | 1,29 | 1,29 | 1,21 | 1,22 | -9,96% | - |
| 08.05.2026 | 1,36 | 1,36 | 1,35 | 1,36 | -0,73% | - |
| 07.05.2026 | 1,34 | 1,38 | 1,33 | 1,37 | 3,02% | - |
| 06.05.2026 | 1,37 | 1,39 | 1,29 | 1,33 | -2,93% | - |
| 05.05.2026 | 1,35 | 1,37 | 1,28 | 1,37 | -1,80% | - |
| 04.05.2026 | 1,24 | 1,51 | 1,22 | 1,39 | 29,91% | - |
| 30.04.2026 | 1,09 | 1,10 | 1,04 | 1,07 | -1,83% | - |
| 29.04.2026 | 1,15 | 1,19 | 1,07 | 1,09 | -2,24% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,11 | 1,12 | -8,61% | - |
| 27.04.2026 | 1,18 | 1,25 | 1,13 | 1,22 | 5,17% | - |
| 24.04.2026 | 1,14 | 1,18 | 1,11 | 1,16 | 7,41% | - |
| 23.04.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -2,70% | - |
| 22.04.2026 | 1,13 | 1,18 | 1,11 | 1,11 | -5,13% | - |