88,480€
0,96%
Echtzeit-Aktienkurs Crocs
Bid:
Ask:
Aktienkurse zur Crocs Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 86,85 | 89,04 | 86,85 | 89,04 | 1,59% | 20,00 |
| 05.06.2025 | 87,10 | 88,76 | 85,80 | 87,64 | 1,01% | 17,00 |
| 04.06.2025 | 89,86 | 90,14 | 86,76 | 86,77 | -3,49% | - |
| 03.06.2025 | 88,97 | 90,38 | 87,70 | 89,91 | 1,42% | - |
| 02.06.2025 | 89,92 | 89,92 | 87,32 | 88,65 | -1,30% | - |
| 30.05.2025 | 91,90 | 93,02 | 88,96 | 89,81 | -1,80% | 30,00 |
| 29.05.2025 | 96,12 | 99,41 | 91,29 | 91,46 | -3,20% | - |
| 28.05.2025 | 97,14 | 97,83 | 94,43 | 94,48 | -2,59% | - |
| 27.05.2025 | 95,81 | 98,08 | 94,95 | 96,99 | 0,99% | - |
| 26.05.2025 | 95,62 | 96,30 | 94,90 | 96,03 | 0,77% | 11,00 |
| 23.05.2025 | 97,95 | 98,12 | 93,98 | 95,30 | -3,61% | - |
| 22.05.2025 | 99,60 | 100,51 | 98,30 | 98,87 | -0,98% | 1,00 |
| 21.05.2025 | 100,77 | 101,31 | 98,17 | 99,84 | -0,24% | - |
| 20.05.2025 | 102,09 | 102,72 | 99,90 | 100,09 | -1,93% | - |
| 19.05.2025 | 105,33 | 105,33 | 101,74 | 102,05 | -3,22% | 108,00 |
| 16.05.2025 | 104,86 | 106,07 | 104,26 | 105,45 | 0,53% | - |
| 15.05.2025 | 106,55 | 106,55 | 102,00 | 104,89 | -1,04% | - |
| 14.05.2025 | 106,65 | 107,67 | 105,60 | 105,99 | -1,43% | - |
| 13.05.2025 | 107,20 | 108,33 | 104,76 | 107,53 | 0,37% | 12,00 |
| 12.05.2025 | 97,34 | 110,16 | 97,34 | 107,13 | 9,76% | 30,00 |
| 09.05.2025 | 99,37 | 99,53 | 96,79 | 97,60 | -1,04% | - |
| 08.05.2025 | 89,16 | 100,34 | 89,16 | 98,63 | 10,72% | 205,00 |
| 07.05.2025 | 88,61 | 89,36 | 87,07 | 89,08 | 2,49% | - |
| 06.05.2025 | 89,09 | 89,09 | 86,36 | 86,92 | -2,42% | - |
| 05.05.2025 | 86,26 | 90,37 | 85,10 | 89,07 | 3,24% | - |
| 02.05.2025 | 83,70 | 86,39 | 83,27 | 86,28 | 1,26% | - |
| 30.04.2025 | 84,35 | 85,23 | 81,74 | 85,21 | 1,03% | - |
| 29.04.2025 | 83,49 | 86,70 | 82,41 | 84,34 | 0,09% | - |
| 28.04.2025 | 86,22 | 86,41 | 83,10 | 84,26 | -2,13% | 12,00 |
| 25.04.2025 | 86,15 | 86,77 | 84,16 | 86,09 | -0,82% | - |
| 24.04.2025 | 84,61 | 87,68 | 83,38 | 86,80 | 2,56% | 10,00 |
| 23.04.2025 | 81,96 | 87,65 | 81,96 | 84,63 | 3,26% | - |
| 22.04.2025 | 77,93 | 83,55 | 77,22 | 81,96 | 2,76% | - |
| 17.04.2025 | 77,49 | 80,11 | 77,49 | 79,75 | 2,44% | - |
| 16.04.2025 | 79,84 | 79,84 | 76,64 | 77,85 | -2,34% | - |
| 15.04.2025 | 79,92 | 81,35 | 78,47 | 79,72 | -0,29% | - |
| 14.04.2025 | 83,03 | 84,20 | 79,31 | 79,95 | -2,00% | 17,00 |
| 11.04.2025 | 84,46 | 85,64 | 78,77 | 81,58 | -4,21% | 37,00 |
| 10.04.2025 | 90,51 | 91,12 | 81,21 | 85,16 | -6,48% | - |
| 09.04.2025 | 81,53 | 93,81 | 78,10 | 91,06 | 11,85% | - |
| 08.04.2025 | 88,69 | 91,43 | 80,44 | 81,42 | -7,24% | 168,00 |
| 07.04.2025 | 91,85 | 92,10 | 85,13 | 87,77 | -4,44% | 10,00 |
| 04.04.2025 | 87,13 | 94,22 | 80,88 | 91,85 | 5,51% | 15,00 |
| 03.04.2025 | 93,76 | 93,76 | 82,33 | 87,06 | -15,36% | 45,00 |
| 02.04.2025 | 100,99 | 103,87 | 99,11 | 102,85 | 1,63% | 20,00 |
| 01.04.2025 | 98,19 | 101,44 | 97,67 | 101,20 | 3,08% | 50,00 |
| 31.03.2025 | 97,83 | 98,52 | 94,40 | 98,18 | 0,35% | 48,00 |
| 28.03.2025 | 102,63 | 102,97 | 96,92 | 97,83 | -4,54% | - |
| 27.03.2025 | 100,53 | 103,68 | 99,92 | 102,48 | 0,67% | - |
| 26.03.2025 | 104,89 | 105,01 | 99,73 | 101,80 | -2,38% | 35,00 |
| 25.03.2025 | 102,71 | 105,01 | 102,01 | 104,28 | 1,58% | - |
| 24.03.2025 | 98,18 | 102,97 | 97,05 | 102,66 | 6,16% | - |
| 21.03.2025 | 97,19 | 98,53 | 93,07 | 96,70 | -1,24% | - |
| 20.03.2025 | 98,10 | 100,59 | 97,09 | 97,92 | -0,38% | - |
| 19.03.2025 | 94,58 | 98,74 | 93,48 | 98,29 | 4,07% | 120,00 |
| 18.03.2025 | 95,11 | 95,15 | 92,79 | 94,45 | -0,63% | - |
| 17.03.2025 | 90,11 | 95,58 | 90,03 | 95,05 | 5,08% | - |
| 14.03.2025 | 92,28 | 93,26 | 89,76 | 90,45 | -1,99% | 15,00 |
| 13.03.2025 | 93,58 | 94,51 | 89,64 | 92,29 | -1,23% | 100,00 |
| 12.03.2025 | 90,10 | 94,53 | 89,65 | 93,44 | 3,60% | 132,00 |
| 11.03.2025 | 93,48 | 93,51 | 89,18 | 90,19 | -3,35% | 354,00 |
| 10.03.2025 | 91,04 | 95,13 | 89,80 | 93,32 | 1,37% | 169,00 |
| 07.03.2025 | 93,47 | 93,56 | 87,75 | 92,06 | -1,39% | 37,00 |
| 06.03.2025 | 95,91 | 96,71 | 92,40 | 93,36 | -3,00% | - |
| 05.03.2025 | 95,24 | 97,87 | 93,74 | 96,25 | 0,97% | - |
| 04.03.2025 | 95,73 | 96,96 | 92,84 | 95,33 | -0,49% | 21,00 |
| 03.03.2025 | 95,43 | 99,39 | 94,76 | 95,79 | -0,13% | 250,00 |
| 28.02.2025 | 97,11 | 97,43 | 95,62 | 95,92 | -1,02% | - |
| 27.02.2025 | 99,24 | 102,50 | 96,89 | 96,91 | -3,12% | 45,00 |
| 26.02.2025 | 98,86 | 101,02 | 98,23 | 100,03 | 1,87% | - |
| 25.02.2025 | 101,37 | 101,79 | 98,17 | 98,19 | -3,21% | 20,00 |
| 24.02.2025 | 102,51 | 103,71 | 99,49 | 101,44 | -1,39% | - |
| 21.02.2025 | 103,05 | 105,67 | 101,58 | 102,87 | -0,67% | - |
| 20.02.2025 | 106,47 | 106,84 | 102,05 | 103,56 | -2,69% | 10,00 |
| 19.02.2025 | 102,90 | 106,75 | 101,86 | 106,42 | 3,67% | 298,00 |
| 18.02.2025 | 102,32 | 104,55 | 100,19 | 102,65 | 0,29% | - |
| 17.02.2025 | 103,08 | 103,33 | 102,00 | 102,35 | -0,79% | 55,00 |
| 14.02.2025 | 105,46 | 105,52 | 101,16 | 103,17 | -1,95% | 30,00 |
| 13.02.2025 | 86,08 | 106,68 | 85,56 | 105,22 | 23,14% | 379,00 |
| 12.02.2025 | 86,24 | 87,42 | 84,95 | 85,45 | -0,43% | 15,00 |
| 11.02.2025 | 87,98 | 88,14 | 85,31 | 85,82 | -2,49% | - |
| 10.02.2025 | 90,56 | 91,59 | 86,96 | 88,01 | -2,70% | 61,00 |
| 07.02.2025 | 91,60 | 93,08 | 89,43 | 90,45 | -1,62% | 20,00 |
| 06.02.2025 | 93,17 | 95,80 | 91,91 | 91,94 | -1,37% | - |
| 05.02.2025 | 93,86 | 94,16 | 92,58 | 93,22 | -0,51% | 24,00 |
| 04.02.2025 | 95,16 | 95,56 | 93,37 | 93,69 | -0,30% | 200,00 |
| 03.02.2025 | 97,24 | 98,71 | 93,92 | 93,98 | -4,55% | 56,00 |
| 31.01.2025 | 101,64 | 102,48 | 98,07 | 98,46 | -4,12% | - |
| 30.01.2025 | 100,54 | 103,23 | 100,00 | 102,69 | 2,08% | 97,00 |
| 29.01.2025 | 98,99 | 102,09 | 98,74 | 100,60 | 1,36% | - |
| 28.01.2025 | 97,84 | 99,87 | 97,51 | 99,26 | 1,66% | - |
| 27.01.2025 | 98,70 | 100,03 | 96,14 | 97,64 | -1,15% | 60,00 |
| 24.01.2025 | 100,53 | 100,58 | 97,64 | 98,78 | -1,99% | 100,00 |
| 23.01.2025 | 98,60 | 100,81 | 96,22 | 100,78 | 2,21% | 40,00 |
| 22.01.2025 | 98,78 | 99,56 | 97,24 | 98,60 | -0,62% | 8,00 |
| 21.01.2025 | 95,66 | 99,23 | 95,61 | 99,22 | 3,72% | 6,00 |
| 20.01.2025 | 97,08 | 97,08 | 95,58 | 95,66 | -1,55% | 208,00 |
| 17.01.2025 | 99,43 | 100,64 | 96,80 | 97,17 | -2,52% | 120,00 |
| 16.01.2025 | 100,91 | 101,77 | 98,69 | 99,68 | -1,21% | 198,00 |
| 15.01.2025 | 102,00 | 105,08 | 100,75 | 100,90 | -1,10% | 10,00 |