73,025€
-1,54%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 73,14 | 73,87 | 72,90 | 73,51 | -0,89% | 10,00 |
| 06.03.2026 | 71,75 | 74,25 | 70,55 | 74,17 | 4,79% | - |
| 05.03.2026 | 71,98 | 72,17 | 70,13 | 70,78 | -1,37% | - |
| 04.03.2026 | 73,43 | 74,20 | 71,12 | 71,76 | -3,09% | - |
| 03.03.2026 | 74,33 | 74,35 | 71,79 | 74,04 | -0,38% | 58,00 |
| 02.03.2026 | 76,02 | 76,51 | 73,97 | 74,32 | -3,12% | 99,00 |
| 27.02.2026 | 78,21 | 78,77 | 76,24 | 76,72 | -3,79% | 54,00 |
| 26.02.2026 | 79,53 | 81,05 | 78,86 | 79,74 | -0,16% | 4,00 |
| 25.02.2026 | 82,13 | 83,29 | 78,43 | 79,87 | -2,93% | - |
| 24.02.2026 | 82,01 | 82,57 | 81,02 | 82,29 | -0,54% | - |
| 23.02.2026 | 84,67 | 85,38 | 81,68 | 82,73 | -2,50% | 1,00 |
| 20.02.2026 | 81,96 | 85,59 | 81,57 | 84,85 | 3,40% | 5,00 |
| 19.02.2026 | 83,68 | 83,95 | 81,14 | 82,06 | -1,71% | - |
| 18.02.2026 | 84,38 | 84,89 | 80,81 | 83,49 | -0,60% | 44,00 |
| 17.02.2026 | 81,52 | 84,68 | 79,93 | 83,99 | 2,70% | - |
| 16.02.2026 | 81,34 | 82,08 | 81,34 | 81,78 | -1,47% | - |
| 13.02.2026 | 83,21 | 84,44 | 78,57 | 83,00 | -0,10% | 72,00 |
| 12.02.2026 | 69,78 | 85,58 | 69,78 | 83,08 | 18,62% | 15,00 |
| 11.02.2026 | 70,25 | 72,36 | 69,82 | 70,04 | -0,93% | 2,00 |
| 10.02.2026 | 70,72 | 71,73 | 69,96 | 70,70 | 0,49% | - |
| 09.02.2026 | 71,68 | 72,59 | 70,35 | 70,35 | -3,19% | 50,00 |
| 06.02.2026 | 71,39 | 73,22 | 70,96 | 72,67 | 1,48% | 1,00 |
| 05.02.2026 | 73,48 | 73,87 | 70,84 | 71,61 | -3,54% | 2,00 |
| 04.02.2026 | 72,69 | 74,89 | 70,59 | 74,23 | 1,38% | 1,00 |
| 03.02.2026 | 73,70 | 74,86 | 72,32 | 73,22 | -0,37% | 178,00 |
| 02.02.2026 | 70,68 | 74,26 | 69,63 | 73,49 | 3,79% | - |
| 30.01.2026 | 69,75 | 71,52 | 68,92 | 70,81 | 2,34% | - |
| 29.01.2026 | 69,29 | 71,06 | 68,84 | 69,19 | 0,30% | - |
| 28.01.2026 | 70,32 | 70,92 | 68,86 | 68,98 | -1,22% | - |
| 27.01.2026 | 70,89 | 72,23 | 69,78 | 69,83 | -1,88% | - |
| 26.01.2026 | 72,40 | 72,53 | 70,08 | 71,17 | -2,10% | - |
| 23.01.2026 | 73,45 | 74,04 | 72,50 | 72,70 | -0,59% | 28,00 |
| 22.01.2026 | 72,98 | 74,18 | 70,50 | 73,13 | 1,10% | - |
| 21.01.2026 | 69,97 | 73,33 | 69,27 | 72,34 | 4,06% | 3,00 |
| 20.01.2026 | 70,08 | 71,09 | 68,91 | 69,52 | -0,95% | 71,00 |
| 19.01.2026 | 70,87 | 71,51 | 70,17 | 70,18 | -2,36% | - |
| 16.01.2026 | 71,51 | 73,04 | 70,46 | 71,88 | 0,27% | - |
| 15.01.2026 | 71,74 | 72,91 | 71,37 | 71,68 | -0,03% | 1,00 |
| 14.01.2026 | 73,59 | 74,61 | 71,15 | 71,71 | -1,85% | 73,00 |
| 13.01.2026 | 74,47 | 74,85 | 72,76 | 73,06 | -2,09% | - |
| 12.01.2026 | 73,98 | 75,40 | 72,79 | 74,62 | 1,47% | 53,00 |
| 09.01.2026 | 74,26 | 75,48 | 72,20 | 73,54 | -0,72% | 3,00 |
| 08.01.2026 | 73,05 | 74,93 | 72,84 | 74,07 | 1,74% | 4,00 |
| 07.01.2026 | 76,19 | 76,26 | 72,10 | 72,80 | -4,53% | 6,00 |
| 06.01.2026 | 73,27 | 76,62 | 72,28 | 76,25 | 4,44% | 4,00 |
| 05.01.2026 | 74,60 | 76,10 | 72,61 | 73,01 | -1,68% | 20,00 |
| 02.01.2026 | 73,10 | 74,44 | 72,91 | 74,26 | 1,80% | 15,00 |
| 30.12.2025 | 72,96 | 73,05 | 72,92 | 72,95 | 0,06% | - |
| 29.12.2025 | 77,94 | 78,04 | 72,13 | 72,91 | -4,61% | 20,00 |
| 23.12.2025 | 75,27 | 76,54 | 74,96 | 76,43 | 1,10% | - |
| 22.12.2025 | 76,30 | 76,46 | 74,14 | 75,59 | -0,38% | 5,00 |
| 19.12.2025 | 75,32 | 76,41 | 74,50 | 75,88 | -0,55% | - |
| 18.12.2025 | 76,99 | 77,50 | 76,01 | 76,30 | -0,53% | - |
| 17.12.2025 | 78,00 | 78,33 | 76,22 | 76,70 | -1,44% | 1,00 |
| 16.12.2025 | 76,59 | 77,82 | 75,74 | 77,82 | 0,69% | - |
| 15.12.2025 | 76,50 | 77,75 | 75,47 | 77,29 | 0,94% | - |
| 12.12.2025 | 76,13 | 77,82 | 76,13 | 76,57 | 0,31% | - |
| 11.12.2025 | 74,55 | 76,58 | 74,12 | 76,33 | 2,23% | - |
| 10.12.2025 | 73,76 | 74,94 | 72,39 | 74,67 | 0,86% | - |
| 09.12.2025 | 74,08 | 74,96 | 73,38 | 74,03 | 0,70% | - |
| 08.12.2025 | 77,04 | 77,40 | 72,82 | 73,51 | -4,64% | 30,00 |
| 05.12.2025 | 75,92 | 77,96 | 75,35 | 77,09 | 1,52% | 1,00 |
| 04.12.2025 | 76,65 | 76,89 | 75,43 | 75,93 | -1,45% | 1,00 |
| 03.12.2025 | 73,59 | 77,69 | 72,97 | 77,05 | 4,86% | 30,00 |
| 02.12.2025 | 74,39 | 74,80 | 73,19 | 73,48 | -1,63% | - |
| 01.12.2025 | 73,28 | 74,88 | 71,87 | 74,69 | 2,06% | 4,00 |
| 28.11.2025 | 73,74 | 74,37 | 73,10 | 73,19 | -0,64% | - |
| 27.11.2025 | 73,35 | 73,78 | 73,35 | 73,66 | -0,05% | - |
| 26.11.2025 | 72,08 | 73,99 | 71,45 | 73,70 | 2,55% | - |
| 25.11.2025 | 69,75 | 72,63 | 69,18 | 71,87 | 3,52% | 30,00 |
| 24.11.2025 | 70,84 | 70,95 | 68,38 | 69,42 | -1,97% | - |
| 21.11.2025 | 68,08 | 71,00 | 67,18 | 70,82 | 4,00% | - |
| 20.11.2025 | 68,68 | 70,05 | 67,85 | 68,09 | -0,64% | - |
| 19.11.2025 | 66,84 | 68,90 | 66,01 | 68,53 | 2,42% | - |
| 18.11.2025 | 66,12 | 67,11 | 65,14 | 66,91 | 0,52% | - |
| 17.11.2025 | 63,65 | 67,66 | 63,19 | 66,57 | 5,42% | 182,00 |
| 14.11.2025 | 64,32 | 64,34 | 62,87 | 63,14 | -0,91% | - |
| 13.11.2025 | 64,47 | 65,18 | 63,64 | 63,72 | -1,78% | - |
| 12.11.2025 | 64,74 | 66,29 | 64,43 | 64,88 | -0,56% | - |
| 11.11.2025 | 64,08 | 66,11 | 63,73 | 65,24 | 1,91% | 186,00 |
| 10.11.2025 | 68,21 | 69,51 | 63,61 | 64,02 | -6,20% | 4,00 |
| 07.11.2025 | 67,97 | 68,65 | 66,73 | 68,25 | -0,08% | - |
| 06.11.2025 | 69,73 | 69,96 | 67,18 | 68,31 | -2,87% | 3,00 |
| 05.11.2025 | 68,47 | 71,06 | 67,56 | 70,32 | 2,28% | 5,00 |
| 04.11.2025 | 70,03 | 70,10 | 68,46 | 68,76 | -2,70% | - |
| 03.11.2025 | 70,87 | 71,67 | 69,22 | 70,67 | 0,57% | 8,00 |
| 31.10.2025 | 71,52 | 72,08 | 68,23 | 70,27 | -2,04% | 1,00 |
| 30.10.2025 | 73,20 | 81,31 | 70,61 | 71,73 | -1,97% | 235,00 |
| 29.10.2025 | 74,45 | 75,88 | 72,62 | 73,17 | -2,16% | - |
| 28.10.2025 | 74,30 | 74,89 | 73,57 | 74,79 | 0,48% | 35,00 |
| 27.10.2025 | 71,36 | 75,53 | 71,36 | 74,43 | 4,58% | 10,00 |
| 24.10.2025 | 72,65 | 73,29 | 71,16 | 71,17 | -2,45% | - |
| 23.10.2025 | 71,63 | 73,40 | 71,63 | 72,96 | 1,45% | 60,00 |
| 22.10.2025 | 72,40 | 72,59 | 71,09 | 71,91 | -0,91% | - |
| 21.10.2025 | 71,00 | 73,20 | 70,67 | 72,57 | 2,62% | 14,00 |
| 20.10.2025 | 71,31 | 71,94 | 70,69 | 70,72 | -0,39% | - |
| 17.10.2025 | 71,15 | 71,37 | 68,74 | 71,00 | 0,80% | 59,00 |
| 16.10.2025 | 71,13 | 71,59 | 69,47 | 70,43 | -1,07% | 1,00 |
| 15.10.2025 | 72,10 | 72,96 | 70,71 | 71,19 | -1,53% | - |
| 14.10.2025 | 70,44 | 72,51 | 68,60 | 72,30 | 2,07% | 201,00 |