73,930€
2,37%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 71,65 | 74,03 | 71,65 | 73,83 | 2,23% | 2,00 |
| 21.08.2025 | 71,87 | 72,36 | 71,01 | 72,22 | 0,50% | 6,00 |
| 20.08.2025 | 71,49 | 72,02 | 70,30 | 71,86 | 0,54% | 1,00 |
| 19.08.2025 | 71,41 | 72,82 | 70,56 | 71,47 | 0,65% | 20,00 |
| 18.08.2025 | 72,37 | 73,30 | 70,97 | 71,01 | -2,01% | 53,00 |
| 15.08.2025 | 72,02 | 73,17 | 71,35 | 72,47 | 0,46% | 204,00 |
| 14.08.2025 | 70,81 | 72,27 | 68,92 | 72,14 | 1,12% | 335,00 |
| 13.08.2025 | 66,72 | 71,37 | 66,61 | 71,34 | 7,03% | 270,00 |
| 12.08.2025 | 65,77 | 67,24 | 65,02 | 66,65 | 1,11% | 103,00 |
| 11.08.2025 | 64,72 | 67,50 | 64,72 | 65,92 | 2,15% | 943,00 |
| 08.08.2025 | 65,10 | 66,82 | 63,30 | 64,54 | 1,13% | 509,00 |
| 07.08.2025 | 90,16 | 90,86 | 63,66 | 63,82 | -29,24% | 398,00 |
| 06.08.2025 | 88,12 | 90,29 | 87,85 | 90,19 | 2,31% | - |
| 05.08.2025 | 86,57 | 88,66 | 86,32 | 88,15 | 1,64% | 20,00 |
| 04.08.2025 | 83,98 | 87,22 | 83,98 | 86,73 | 3,32% | 5,00 |
| 01.08.2025 | 87,22 | 87,44 | 83,10 | 83,95 | -3,97% | 6,00 |
| 31.07.2025 | 89,67 | 90,76 | 87,08 | 87,42 | -2,41% | 8,00 |
| 30.07.2025 | 90,33 | 91,49 | 89,11 | 89,58 | -0,86% | - |
| 29.07.2025 | 91,16 | 92,13 | 90,17 | 90,35 | -0,90% | 2,00 |
| 28.07.2025 | 91,27 | 94,02 | 90,59 | 91,18 | 0,31% | 1,00 |
| 25.07.2025 | 93,03 | 93,76 | 90,71 | 90,89 | -0,92% | 8,00 |
| 24.07.2025 | 92,91 | 93,26 | 91,66 | 91,73 | -0,80% | - |
| 23.07.2025 | 91,32 | 93,54 | 90,65 | 92,47 | 2,23% | 5,00 |
| 22.07.2025 | 88,02 | 91,16 | 88,02 | 90,46 | 2,04% | - |
| 21.07.2025 | 90,48 | 91,73 | 88,61 | 88,65 | -2,04% | - |
| 18.07.2025 | 91,82 | 92,74 | 89,97 | 90,50 | -1,52% | - |
| 17.07.2025 | 88,58 | 92,07 | 87,56 | 91,90 | 3,63% | 50,00 |
| 16.07.2025 | 86,04 | 88,98 | 85,51 | 88,68 | 3,00% | - |
| 15.07.2025 | 87,67 | 88,37 | 86,07 | 86,10 | -1,54% | 5,00 |
| 14.07.2025 | 88,86 | 89,26 | 86,33 | 87,45 | -1,53% | 1,00 |
| 11.07.2025 | 90,81 | 91,24 | 88,20 | 88,80 | -1,88% | 1,00 |
| 10.07.2025 | 89,38 | 92,31 | 89,02 | 90,50 | 1,26% | 1,00 |
| 09.07.2025 | 90,75 | 91,53 | 89,02 | 89,38 | -1,61% | - |
| 08.07.2025 | 90,84 | 91,73 | 88,97 | 90,84 | 0,13% | 10,00 |
| 07.07.2025 | 90,59 | 91,85 | 89,90 | 90,72 | 0,13% | - |
| 04.07.2025 | 91,43 | 91,43 | 90,43 | 90,60 | -0,99% | - |
| 03.07.2025 | 90,47 | 92,30 | 90,42 | 91,50 | 1,17% | - |
| 02.07.2025 | 90,75 | 93,45 | 87,01 | 90,44 | -0,48% | 3,00 |
| 01.07.2025 | 86,11 | 92,30 | 84,86 | 90,88 | 5,71% | - |
| 30.06.2025 | 87,66 | 88,68 | 85,45 | 85,97 | -2,38% | - |
| 27.06.2025 | 86,61 | 88,16 | 85,53 | 88,07 | 3,03% | - |
| 26.06.2025 | 84,41 | 85,62 | 83,98 | 85,48 | 1,06% | - |
| 25.06.2025 | 85,48 | 85,91 | 83,98 | 84,58 | -0,98% | - |
| 24.06.2025 | 84,53 | 85,87 | 83,96 | 85,42 | 1,55% | - |
| 23.06.2025 | 85,87 | 86,10 | 82,01 | 84,12 | -1,64% | - |
| 20.06.2025 | 86,39 | 88,34 | 85,43 | 85,52 | -1,01% | - |
| 19.06.2025 | 87,18 | 87,32 | 86,39 | 86,39 | -0,99% | - |
| 18.06.2025 | 88,32 | 88,47 | 86,65 | 87,25 | -0,83% | - |
| 17.06.2025 | 88,44 | 89,39 | 87,58 | 87,98 | -0,45% | - |
| 16.06.2025 | 84,71 | 88,66 | 84,71 | 88,38 | 4,78% | - |
| 13.06.2025 | 89,26 | 89,89 | 83,88 | 84,35 | -5,80% | 6,00 |
| 12.06.2025 | 91,41 | 91,41 | 87,39 | 89,54 | -1,45% | - |
| 11.06.2025 | 91,72 | 93,23 | 90,37 | 90,86 | -1,23% | 6,00 |
| 10.06.2025 | 89,96 | 93,04 | 89,17 | 91,99 | 2,68% | 7,00 |
| 09.06.2025 | 88,48 | 90,74 | 88,37 | 89,59 | 0,62% | - |
| 06.06.2025 | 86,85 | 89,04 | 86,85 | 89,04 | 1,59% | 20,00 |
| 05.06.2025 | 87,10 | 88,76 | 85,80 | 87,64 | 1,01% | 17,00 |
| 04.06.2025 | 89,86 | 90,14 | 86,76 | 86,77 | -3,49% | - |
| 03.06.2025 | 88,97 | 90,38 | 87,70 | 89,91 | 1,42% | - |
| 02.06.2025 | 89,92 | 89,92 | 87,32 | 88,65 | -1,30% | - |
| 30.05.2025 | 91,90 | 93,02 | 88,96 | 89,81 | -1,80% | 30,00 |
| 29.05.2025 | 96,12 | 99,41 | 91,29 | 91,46 | -3,20% | - |
| 28.05.2025 | 97,14 | 97,83 | 94,43 | 94,48 | -2,59% | - |
| 27.05.2025 | 95,81 | 98,08 | 94,95 | 96,99 | 0,99% | - |
| 26.05.2025 | 95,62 | 96,30 | 94,90 | 96,03 | 0,77% | 11,00 |
| 23.05.2025 | 97,95 | 98,12 | 93,98 | 95,30 | -3,61% | - |
| 22.05.2025 | 99,60 | 100,51 | 98,30 | 98,87 | -0,98% | 1,00 |
| 21.05.2025 | 100,77 | 101,31 | 98,17 | 99,84 | -0,24% | - |
| 20.05.2025 | 102,09 | 102,72 | 99,90 | 100,09 | -1,93% | - |
| 19.05.2025 | 105,33 | 105,33 | 101,74 | 102,05 | -3,22% | 108,00 |
| 16.05.2025 | 104,86 | 106,07 | 104,26 | 105,45 | 0,53% | - |
| 15.05.2025 | 106,55 | 106,55 | 102,00 | 104,89 | -1,04% | - |
| 14.05.2025 | 106,65 | 107,67 | 105,60 | 105,99 | -1,43% | - |
| 13.05.2025 | 107,20 | 108,33 | 104,76 | 107,53 | 0,37% | 12,00 |
| 12.05.2025 | 97,34 | 110,16 | 97,34 | 107,13 | 9,76% | 30,00 |
| 09.05.2025 | 99,37 | 99,53 | 96,79 | 97,60 | -1,04% | - |
| 08.05.2025 | 89,16 | 100,34 | 89,16 | 98,63 | 10,72% | 205,00 |
| 07.05.2025 | 88,61 | 89,36 | 87,07 | 89,08 | 2,49% | - |
| 06.05.2025 | 89,09 | 89,09 | 86,36 | 86,92 | -2,42% | - |
| 05.05.2025 | 86,26 | 90,37 | 85,10 | 89,07 | 3,24% | - |
| 02.05.2025 | 83,70 | 86,39 | 83,27 | 86,28 | 1,26% | - |
| 30.04.2025 | 84,35 | 85,23 | 81,74 | 85,21 | 1,03% | - |
| 29.04.2025 | 83,49 | 86,70 | 82,41 | 84,34 | 0,09% | - |
| 28.04.2025 | 86,22 | 86,41 | 83,10 | 84,26 | -2,13% | 12,00 |
| 25.04.2025 | 86,15 | 86,77 | 84,16 | 86,09 | -0,82% | - |
| 24.04.2025 | 84,61 | 87,68 | 83,38 | 86,80 | 2,56% | 10,00 |
| 23.04.2025 | 81,96 | 87,65 | 81,96 | 84,63 | 3,26% | - |
| 22.04.2025 | 77,93 | 83,55 | 77,22 | 81,96 | 2,76% | - |
| 17.04.2025 | 77,49 | 80,11 | 77,49 | 79,75 | 2,44% | - |
| 16.04.2025 | 79,84 | 79,84 | 76,64 | 77,85 | -2,34% | - |
| 15.04.2025 | 79,92 | 81,35 | 78,47 | 79,72 | -0,29% | - |
| 14.04.2025 | 83,03 | 84,20 | 79,31 | 79,95 | -2,00% | 17,00 |
| 11.04.2025 | 84,46 | 85,64 | 78,77 | 81,58 | -4,21% | 37,00 |
| 10.04.2025 | 90,51 | 91,12 | 81,21 | 85,16 | -6,48% | - |
| 09.04.2025 | 81,53 | 93,81 | 78,10 | 91,06 | 11,85% | - |
| 08.04.2025 | 88,69 | 91,43 | 80,44 | 81,42 | -7,24% | 168,00 |
| 07.04.2025 | 91,85 | 92,10 | 85,13 | 87,77 | -4,44% | 10,00 |
| 04.04.2025 | 87,13 | 94,22 | 80,88 | 91,85 | 5,51% | 15,00 |
| 03.04.2025 | 93,76 | 93,76 | 82,33 | 87,06 | -15,36% | 45,00 |
| 02.04.2025 | 100,99 | 103,87 | 99,11 | 102,85 | 1,63% | 20,00 |