71,130€
-1,61%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 72,10 | 72,96 | 70,71 | 71,19 | -1,53% | - |
| 14.10.2025 | 70,44 | 72,51 | 68,60 | 72,30 | 2,07% | 201,00 |
| 13.10.2025 | 65,77 | 70,86 | 65,77 | 70,83 | 7,06% | 193,00 |
| 10.10.2025 | 69,58 | 69,90 | 65,97 | 66,16 | -4,64% | 326,00 |
| 09.10.2025 | 69,52 | 70,05 | 69,12 | 69,38 | -0,54% | 40,00 |
| 08.10.2025 | 67,71 | 69,76 | 67,70 | 69,76 | 2,87% | 161,00 |
| 07.10.2025 | 68,95 | 69,23 | 67,37 | 67,81 | -1,14% | 4.612,00 |
| 06.10.2025 | 72,43 | 73,08 | 68,56 | 68,59 | -5,45% | - |
| 03.10.2025 | 73,66 | 73,97 | 72,31 | 72,55 | -1,55% | - |
| 02.10.2025 | 71,68 | 74,31 | 71,68 | 73,69 | 1,54% | 2.092,00 |
| 01.10.2025 | 71,66 | 72,79 | 69,87 | 72,57 | 1,42% | 1.252,00 |
| 30.09.2025 | 71,44 | 71,76 | 69,93 | 71,56 | 0,53% | 1.092,00 |
| 29.09.2025 | 69,78 | 71,39 | 67,91 | 71,18 | 1,77% | 3.523,00 |
| 26.09.2025 | 65,75 | 70,02 | 65,32 | 69,94 | 6,54% | 304,00 |
| 25.09.2025 | 66,06 | 66,36 | 64,45 | 65,65 | -1,21% | - |
| 24.09.2025 | 66,13 | 68,00 | 66,13 | 66,45 | -0,11% | - |
| 23.09.2025 | 65,75 | 67,90 | 65,46 | 66,53 | 0,88% | - |
| 22.09.2025 | 68,38 | 68,51 | 65,15 | 65,95 | -3,62% | 17,00 |
| 19.09.2025 | 68,00 | 69,58 | 68,00 | 68,43 | 0,78% | - |
| 18.09.2025 | 68,11 | 69,51 | 67,75 | 67,90 | -0,29% | 58,00 |
| 17.09.2025 | 66,61 | 68,68 | 66,60 | 68,10 | 2,31% | 10,00 |
| 16.09.2025 | 66,10 | 66,57 | 64,65 | 66,56 | 0,99% | 15,00 |
| 15.09.2025 | 66,21 | 66,75 | 64,44 | 65,91 | -0,33% | 115,00 |
| 12.09.2025 | 69,31 | 69,32 | 65,79 | 66,13 | -4,41% | 209,00 |
| 11.09.2025 | 69,42 | 69,96 | 68,27 | 69,18 | 0,41% | 7,00 |
| 10.09.2025 | 71,20 | 71,62 | 68,67 | 68,89 | -3,16% | - |
| 09.09.2025 | 74,17 | 74,88 | 70,44 | 71,14 | -3,63% | 2,00 |
| 08.09.2025 | 73,72 | 74,30 | 72,41 | 73,82 | 0,09% | 15,00 |
| 05.09.2025 | 76,01 | 76,74 | 73,48 | 73,75 | -3,43% | - |
| 04.09.2025 | 74,95 | 76,48 | 74,40 | 76,37 | 2,61% | - |
| 03.09.2025 | 77,48 | 78,66 | 73,16 | 74,43 | -4,10% | 11,00 |
| 02.09.2025 | 76,05 | 78,18 | 73,26 | 77,61 | 2,17% | 54,00 |
| 01.09.2025 | 74,66 | 75,96 | 74,20 | 75,96 | 1,93% | - |
| 29.08.2025 | 73,51 | 77,01 | 73,49 | 74,52 | 0,74% | 51,00 |
| 28.08.2025 | 74,44 | 74,90 | 73,09 | 73,97 | -0,68% | - |
| 27.08.2025 | 73,07 | 75,13 | 73,07 | 74,48 | 1,33% | 11,00 |
| 26.08.2025 | 74,13 | 74,40 | 72,94 | 73,50 | -1,11% | 171,00 |
| 25.08.2025 | 73,93 | 74,44 | 72,83 | 74,33 | 0,68% | 100,00 |
| 22.08.2025 | 71,65 | 74,03 | 71,65 | 73,83 | 2,23% | 2,00 |
| 21.08.2025 | 71,87 | 72,36 | 71,01 | 72,22 | 0,50% | 6,00 |
| 20.08.2025 | 71,49 | 72,02 | 70,30 | 71,86 | 0,54% | 1,00 |
| 19.08.2025 | 71,41 | 72,82 | 70,56 | 71,47 | 0,65% | 20,00 |
| 18.08.2025 | 72,37 | 73,30 | 70,97 | 71,01 | -2,01% | 53,00 |
| 15.08.2025 | 72,02 | 73,17 | 71,35 | 72,47 | 0,46% | 204,00 |
| 14.08.2025 | 70,81 | 72,27 | 68,92 | 72,14 | 1,12% | 335,00 |
| 13.08.2025 | 66,72 | 71,37 | 66,61 | 71,34 | 7,03% | 270,00 |
| 12.08.2025 | 65,77 | 67,24 | 65,02 | 66,65 | 1,11% | 103,00 |
| 11.08.2025 | 64,72 | 67,50 | 64,72 | 65,92 | 2,15% | 943,00 |
| 08.08.2025 | 65,10 | 66,82 | 63,30 | 64,54 | 1,13% | 509,00 |
| 07.08.2025 | 90,16 | 90,86 | 63,66 | 63,82 | -29,24% | 398,00 |
| 06.08.2025 | 88,12 | 90,29 | 87,85 | 90,19 | 2,31% | - |
| 05.08.2025 | 86,57 | 88,66 | 86,32 | 88,15 | 1,64% | 20,00 |
| 04.08.2025 | 83,98 | 87,22 | 83,98 | 86,73 | 3,32% | 5,00 |
| 01.08.2025 | 87,22 | 87,44 | 83,10 | 83,95 | -3,97% | 6,00 |
| 31.07.2025 | 89,67 | 90,76 | 87,08 | 87,42 | -2,41% | 8,00 |
| 30.07.2025 | 90,33 | 91,49 | 89,11 | 89,58 | -0,86% | - |
| 29.07.2025 | 91,16 | 92,13 | 90,17 | 90,35 | -0,90% | 2,00 |
| 28.07.2025 | 91,27 | 94,02 | 90,59 | 91,18 | 0,31% | 1,00 |
| 25.07.2025 | 93,03 | 93,76 | 90,71 | 90,89 | -0,92% | 8,00 |
| 24.07.2025 | 92,91 | 93,26 | 91,66 | 91,73 | -0,80% | - |
| 23.07.2025 | 91,32 | 93,54 | 90,65 | 92,47 | 2,23% | 5,00 |
| 22.07.2025 | 88,02 | 91,16 | 88,02 | 90,46 | 2,04% | - |
| 21.07.2025 | 90,48 | 91,73 | 88,61 | 88,65 | -2,04% | - |
| 18.07.2025 | 91,82 | 92,74 | 89,97 | 90,50 | -1,52% | - |
| 17.07.2025 | 88,58 | 92,07 | 87,56 | 91,90 | 3,63% | 50,00 |
| 16.07.2025 | 86,04 | 88,98 | 85,51 | 88,68 | 3,00% | - |
| 15.07.2025 | 87,67 | 88,37 | 86,07 | 86,10 | -1,54% | 5,00 |
| 14.07.2025 | 88,86 | 89,26 | 86,33 | 87,45 | -1,53% | 1,00 |
| 11.07.2025 | 90,81 | 91,24 | 88,20 | 88,80 | -1,88% | 1,00 |
| 10.07.2025 | 89,38 | 92,31 | 89,02 | 90,50 | 1,26% | 1,00 |
| 09.07.2025 | 90,75 | 91,53 | 89,02 | 89,38 | -1,61% | - |
| 08.07.2025 | 90,84 | 91,73 | 88,97 | 90,84 | 0,13% | 10,00 |
| 07.07.2025 | 90,59 | 91,85 | 89,90 | 90,72 | 0,13% | - |
| 04.07.2025 | 91,43 | 91,43 | 90,43 | 90,60 | -0,99% | - |
| 03.07.2025 | 90,47 | 92,30 | 90,42 | 91,50 | 1,17% | - |
| 02.07.2025 | 90,75 | 93,45 | 87,01 | 90,44 | -0,48% | 3,00 |
| 01.07.2025 | 86,11 | 92,30 | 84,86 | 90,88 | 5,71% | - |
| 30.06.2025 | 87,66 | 88,68 | 85,45 | 85,97 | -2,38% | - |
| 27.06.2025 | 86,61 | 88,16 | 85,53 | 88,07 | 3,03% | - |
| 26.06.2025 | 84,41 | 85,62 | 83,98 | 85,48 | 1,06% | - |
| 25.06.2025 | 85,48 | 85,91 | 83,98 | 84,58 | -0,98% | - |
| 24.06.2025 | 84,53 | 85,87 | 83,96 | 85,42 | 1,55% | - |
| 23.06.2025 | 85,87 | 86,10 | 82,01 | 84,12 | -1,64% | - |
| 20.06.2025 | 86,39 | 88,34 | 85,43 | 85,52 | -1,01% | - |
| 19.06.2025 | 87,18 | 87,32 | 86,39 | 86,39 | -0,99% | - |
| 18.06.2025 | 88,32 | 88,47 | 86,65 | 87,25 | -0,83% | - |
| 17.06.2025 | 88,44 | 89,39 | 87,58 | 87,98 | -0,45% | - |
| 16.06.2025 | 84,71 | 88,66 | 84,71 | 88,38 | 4,78% | - |
| 13.06.2025 | 89,26 | 89,89 | 83,88 | 84,35 | -5,80% | 6,00 |
| 12.06.2025 | 91,41 | 91,41 | 87,39 | 89,54 | -1,45% | - |
| 11.06.2025 | 91,72 | 93,23 | 90,37 | 90,86 | -1,23% | 6,00 |
| 10.06.2025 | 89,96 | 93,04 | 89,17 | 91,99 | 2,68% | 7,00 |
| 09.06.2025 | 88,48 | 90,74 | 88,37 | 89,59 | 0,62% | - |
| 06.06.2025 | 86,85 | 89,04 | 86,85 | 89,04 | 1,59% | 20,00 |
| 05.06.2025 | 87,10 | 88,76 | 85,80 | 87,64 | 1,01% | 17,00 |
| 04.06.2025 | 89,86 | 90,14 | 86,76 | 86,77 | -3,49% | - |
| 03.06.2025 | 88,97 | 90,38 | 87,70 | 89,91 | 1,42% | - |
| 02.06.2025 | 89,92 | 89,92 | 87,32 | 88,65 | -1,30% | - |
| 30.05.2025 | 91,90 | 93,02 | 88,96 | 89,81 | -1,80% | 30,00 |
| 29.05.2025 | 96,12 | 99,41 | 91,29 | 91,46 | -3,20% | - |