342,725€
-1,57%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 347,95 | 351,67 | 338,52 | 342,95 | -1,50% | 60,00 |
| 20.02.2025 | 353,55 | 353,55 | 342,77 | 348,17 | -1,25% | 10,00 |
| 19.02.2025 | 357,13 | 358,83 | 348,17 | 352,60 | -1,18% | 128,00 |
| 18.02.2025 | 349,30 | 357,08 | 339,25 | 356,80 | 2,15% | 9,00 |
| 17.02.2025 | 350,65 | 352,23 | 348,17 | 349,30 | -0,06% | 3,00 |
| 14.02.2025 | 374,50 | 374,98 | 348,35 | 349,52 | -6,43% | 49,00 |
| 13.02.2025 | 380,65 | 385,13 | 373,35 | 373,52 | -1,76% | - |
| 12.02.2025 | 384,77 | 385,52 | 375,90 | 380,23 | -0,95% | 44,00 |
| 11.02.2025 | 388,40 | 389,60 | 383,25 | 383,88 | -0,99% | 58,00 |
| 10.02.2025 | 385,33 | 389,23 | 376,23 | 387,73 | 0,63% | 30,00 |
| 07.02.2025 | 396,83 | 400,35 | 383,92 | 385,30 | -2,82% | - |
| 06.02.2025 | 397,95 | 402,77 | 393,58 | 396,50 | -0,09% | - |
| 05.02.2025 | 398,90 | 402,00 | 394,98 | 396,85 | -1,03% | - |
| 04.02.2025 | 399,10 | 402,63 | 393,77 | 401,00 | 0,58% | 85,00 |
| 03.02.2025 | 394,75 | 401,67 | 382,67 | 398,70 | -0,27% | 10,00 |
| 31.01.2025 | 403,20 | 408,55 | 397,25 | 399,77 | -1,23% | 37,00 |
| 30.01.2025 | 393,95 | 406,30 | 393,95 | 404,75 | 2,42% | - |
| 29.01.2025 | 392,23 | 397,02 | 392,15 | 395,20 | 0,67% | - |
| 28.01.2025 | 385,25 | 398,50 | 383,48 | 392,58 | 2,19% | 127,00 |
| 27.01.2025 | 380,63 | 389,08 | 372,40 | 384,15 | 0,64% | 41,00 |
| 24.01.2025 | 370,38 | 382,00 | 367,13 | 381,73 | 2,50% | 17,00 |
| 23.01.2025 | 367,52 | 374,27 | 364,38 | 372,42 | 1,31% | 5,00 |
| 22.01.2025 | 357,30 | 368,25 | 355,40 | 367,60 | 2,67% | - |
| 21.01.2025 | 360,02 | 363,08 | 354,17 | 358,02 | -0,56% | 20,00 |
| 20.01.2025 | 362,67 | 363,00 | 359,58 | 360,02 | -0,96% | 20,00 |
| 17.01.2025 | 359,98 | 369,58 | 359,98 | 363,52 | 0,97% | - |
| 16.01.2025 | 366,42 | 368,75 | 356,63 | 360,02 | -1,55% | 217,00 |
| 15.01.2025 | 379,20 | 383,15 | 363,92 | 365,67 | -2,97% | 30,00 |
| 14.01.2025 | 391,17 | 391,90 | 373,33 | 376,85 | -3,52% | 3,00 |
| 13.01.2025 | 385,67 | 412,95 | 380,83 | 390,60 | 1,07% | 311,00 |
| 10.01.2025 | 377,33 | 389,15 | 376,80 | 386,45 | 2,42% | 21,00 |
| 09.01.2025 | 377,38 | 381,10 | 377,30 | 377,33 | -0,89% | 4,00 |
| 08.01.2025 | 380,48 | 383,20 | 375,52 | 380,70 | 0,14% | - |
| 07.01.2025 | 380,95 | 398,35 | 378,58 | 380,17 | -0,14% | 15,00 |
| 06.01.2025 | 366,60 | 381,92 | 362,38 | 380,73 | 3,76% | - |
| 03.01.2025 | 363,25 | 371,58 | 361,13 | 366,92 | 1,08% | - |
| 02.01.2025 | 369,33 | 373,70 | 362,02 | 363,00 | -0,92% | 14,00 |
| 30.12.2024 | 371,23 | 371,23 | 363,52 | 366,38 | -0,60% | - |
| 27.12.2024 | 369,85 | 370,38 | 365,30 | 368,60 | 0,04% | - |
| 23.12.2024 | 364,45 | 373,63 | 362,80 | 368,45 | 1,12% | - |
| 20.12.2024 | 360,50 | 368,45 | 349,00 | 364,38 | 1,15% | 62,00 |
| 19.12.2024 | 359,48 | 363,02 | 355,40 | 360,25 | -0,54% | 57,00 |
| 18.12.2024 | 372,27 | 374,52 | 357,85 | 362,20 | -2,63% | 142,00 |
| 17.12.2024 | 371,52 | 373,38 | 364,27 | 371,98 | 0,11% | 39,00 |
| 16.12.2024 | 375,05 | 378,42 | 370,52 | 371,55 | -0,40% | 35,00 |
| 13.12.2024 | 371,63 | 374,58 | 366,63 | 373,05 | 0,38% | 31,00 |
| 12.12.2024 | 381,00 | 381,48 | 371,08 | 371,63 | -2,45% | 7,00 |
| 11.12.2024 | 378,45 | 386,25 | 376,98 | 380,98 | 0,67% | 55,00 |
| 10.12.2024 | 384,27 | 387,67 | 374,67 | 378,45 | -1,51% | 45,00 |
| 09.12.2024 | 377,38 | 397,05 | 375,48 | 384,25 | 1,65% | 45,00 |
| 06.12.2024 | 354,75 | 388,02 | 351,98 | 378,02 | 6,52% | 281,00 |
| 05.12.2024 | 323,52 | 358,20 | 322,45 | 354,88 | 9,70% | 92,00 |
| 04.12.2024 | 324,90 | 326,33 | 320,73 | 323,50 | 0,09% | 125,00 |
| 03.12.2024 | 318,83 | 324,88 | 313,80 | 323,23 | 1,37% | 10,00 |
| 02.12.2024 | 302,80 | 322,30 | 302,80 | 318,85 | 5,23% | 23,00 |
| 29.11.2024 | 303,85 | 306,83 | 301,92 | 303,00 | -0,28% | - |
| 28.11.2024 | 300,90 | 304,15 | 300,90 | 303,85 | 0,97% | - |
| 27.11.2024 | 304,33 | 305,83 | 299,08 | 300,92 | -1,21% | 1,00 |
| 26.11.2024 | 309,80 | 312,95 | 303,77 | 304,60 | -1,68% | 37,00 |
| 25.11.2024 | 305,00 | 312,95 | 302,52 | 309,80 | 1,58% | - |
| 22.11.2024 | 301,85 | 314,50 | 297,63 | 304,98 | 1,06% | 21,00 |
| 21.11.2024 | 291,10 | 302,30 | 289,30 | 301,77 | 4,02% | - |
| 20.11.2024 | 284,77 | 293,23 | 283,52 | 290,10 | 1,88% | 43,00 |
| 19.11.2024 | 291,77 | 293,40 | 281,77 | 284,75 | -2,41% | 90,00 |
| 18.11.2024 | 306,15 | 306,25 | 290,70 | 291,77 | -3,99% | 65,00 |
| 15.11.2024 | 314,13 | 314,13 | 302,17 | 303,90 | -3,26% | 13,00 |
| 14.11.2024 | 311,23 | 317,13 | 307,73 | 314,13 | 1,11% | 111,00 |
| 13.11.2024 | 301,55 | 316,63 | 300,52 | 310,67 | 2,74% | 52,00 |
| 12.11.2024 | 298,60 | 303,67 | 295,98 | 302,40 | 1,27% | 50,00 |
| 11.11.2024 | 289,33 | 301,15 | 289,13 | 298,60 | 3,21% | 79,00 |
| 08.11.2024 | 291,15 | 293,50 | 287,45 | 289,33 | -0,62% | 2,00 |
| 07.11.2024 | 296,40 | 299,15 | 289,40 | 291,13 | -1,11% | 32,00 |
| 06.11.2024 | 297,45 | 302,13 | 289,58 | 294,40 | 1,03% | 55,00 |
| 05.11.2024 | 293,05 | 293,70 | 290,25 | 291,40 | -0,56% | 9,00 |
| 04.11.2024 | 295,15 | 295,65 | 290,63 | 293,05 | -0,69% | 14,00 |
| 01.11.2024 | 273,58 | 297,40 | 273,13 | 295,10 | 7,87% | 74,00 |
| 31.10.2024 | 280,25 | 281,15 | 271,33 | 273,58 | -2,37% | 45,00 |
| 30.10.2024 | 281,23 | 284,30 | 279,00 | 280,23 | -0,35% | 8,00 |
| 29.10.2024 | 284,42 | 285,35 | 281,00 | 281,20 | -1,08% | 27,00 |
| 28.10.2024 | 281,70 | 286,60 | 281,52 | 284,27 | 0,97% | 55,00 |
| 25.10.2024 | 278,00 | 289,00 | 276,65 | 281,55 | 1,28% | 135,00 |
| 24.10.2024 | 272,23 | 279,63 | 270,58 | 278,00 | 1,95% | 31,00 |
| 23.10.2024 | 276,20 | 278,00 | 269,98 | 272,67 | -1,28% | 78,00 |
| 22.10.2024 | 275,25 | 281,83 | 273,13 | 276,20 | 0,34% | 41,00 |
| 21.10.2024 | 268,08 | 276,50 | 267,30 | 275,27 | 3,21% | 50,00 |
| 18.10.2024 | 262,48 | 268,58 | 260,13 | 266,73 | 1,62% | 108,00 |
| 17.10.2024 | 271,08 | 273,05 | 261,88 | 262,48 | -3,17% | 45,00 |
| 16.10.2024 | 263,92 | 271,92 | 263,42 | 271,08 | 2,70% | 20,00 |
| 15.10.2024 | 262,73 | 268,02 | 261,35 | 263,95 | 0,48% | 33,00 |
| 14.10.2024 | 254,93 | 263,33 | 250,33 | 262,70 | 3,05% | 142,00 |
| 11.10.2024 | 250,15 | 255,15 | 248,95 | 254,93 | 1,86% | 20,00 |
| 10.10.2024 | 250,58 | 251,23 | 245,40 | 250,27 | -0,14% | 40,00 |
| 09.10.2024 | 251,90 | 254,25 | 248,43 | 250,63 | -0,54% | 9,00 |
| 08.10.2024 | 248,52 | 254,25 | 243,90 | 251,98 | 1,36% | 145,00 |
| 07.10.2024 | 246,25 | 249,40 | 240,83 | 248,60 | 0,95% | 15,00 |
| 04.10.2024 | 238,05 | 250,33 | 237,68 | 246,25 | 3,35% | 25,00 |
| 03.10.2024 | 235,90 | 238,27 | 232,93 | 238,27 | 0,99% | 6,00 |
| 02.10.2024 | 240,75 | 240,75 | 235,08 | 235,95 | -2,04% | 19,00 |
| 01.10.2024 | 243,70 | 245,65 | 236,55 | 240,88 | -1,20% | 30,00 |
| 30.09.2024 | 250,68 | 253,48 | 243,43 | 243,80 | -2,75% | 269,00 |