145,310€
-0,90%
Echtzeit-Aktienkurs lululemon athletica
Bid:
Ask:
Aktienkurse zur lululemon athletica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 146,44 | 147,03 | 141,37 | 146,45 | -0,12% | - |
| 06.03.2026 | 149,76 | 149,78 | 143,38 | 146,63 | -1,18% | 1.518,00 |
| 05.03.2026 | 149,02 | 150,39 | 146,97 | 148,38 | -0,40% | 7,00 |
| 04.03.2026 | 149,67 | 150,72 | 147,94 | 148,97 | -0,83% | 380,00 |
| 03.03.2026 | 150,80 | 151,10 | 145,68 | 150,21 | -0,88% | 3,00 |
| 02.03.2026 | 154,09 | 156,76 | 150,21 | 151,55 | -3,01% | - |
| 27.02.2026 | 157,47 | 159,24 | 153,43 | 156,26 | -0,83% | 6,00 |
| 26.02.2026 | 154,57 | 159,64 | 154,02 | 157,56 | 1,30% | 3,00 |
| 25.02.2026 | 152,55 | 155,71 | 151,78 | 155,54 | 2,04% | 20,00 |
| 24.02.2026 | 152,17 | 154,56 | 149,74 | 152,43 | 0,43% | 12,00 |
| 23.02.2026 | 158,94 | 158,94 | 149,78 | 151,78 | -4,17% | 27,00 |
| 20.02.2026 | 156,13 | 161,85 | 151,99 | 158,39 | 1,72% | 38,00 |
| 19.02.2026 | 154,72 | 155,74 | 152,60 | 155,71 | 0,72% | 17,00 |
| 18.02.2026 | 149,99 | 154,82 | 148,86 | 154,60 | 3,04% | 27,00 |
| 17.02.2026 | 148,47 | 150,60 | 146,07 | 150,04 | 0,48% | 17,00 |
| 16.02.2026 | 148,65 | 150,82 | 146,65 | 149,32 | 0,95% | - |
| 13.02.2026 | 142,81 | 148,80 | 142,28 | 147,92 | 2,84% | 31,00 |
| 12.02.2026 | 148,92 | 150,43 | 142,04 | 143,83 | -3,37% | 50,00 |
| 11.02.2026 | 152,27 | 153,29 | 148,49 | 148,85 | -1,96% | 70,00 |
| 10.02.2026 | 147,44 | 154,92 | 146,29 | 151,82 | 2,93% | 839,00 |
| 09.02.2026 | 146,68 | 147,60 | 143,02 | 147,50 | 1,05% | 24,00 |
| 06.02.2026 | 143,11 | 148,32 | 141,17 | 145,97 | 1,16% | 81,00 |
| 05.02.2026 | 150,47 | 151,50 | 144,29 | 144,29 | -3,88% | 50,00 |
| 04.02.2026 | 145,09 | 150,22 | 145,09 | 150,11 | 2,79% | 30,00 |
| 03.02.2026 | 151,50 | 152,82 | 145,20 | 146,04 | -3,86% | 67,00 |
| 02.02.2026 | 145,09 | 154,12 | 144,30 | 151,90 | 3,18% | 22,00 |
| 30.01.2026 | 144,86 | 147,70 | 142,62 | 147,22 | 2,55% | 15,00 |
| 29.01.2026 | 151,19 | 151,74 | 143,26 | 143,56 | -4,95% | 306,00 |
| 28.01.2026 | 155,40 | 157,46 | 150,47 | 151,03 | -3,22% | 238,00 |
| 27.01.2026 | 162,34 | 163,52 | 155,59 | 156,06 | -4,43% | 58,00 |
| 26.01.2026 | 161,82 | 164,74 | 159,42 | 163,29 | 0,60% | 25,00 |
| 23.01.2026 | 165,39 | 166,48 | 162,19 | 162,32 | -2,08% | 424,00 |
| 22.01.2026 | 162,74 | 166,90 | 162,55 | 165,76 | 2,06% | 1,00 |
| 21.01.2026 | 160,97 | 165,00 | 159,55 | 162,41 | -0,12% | 237,00 |
| 20.01.2026 | 170,01 | 171,63 | 161,87 | 162,61 | -5,18% | 104,00 |
| 19.01.2026 | 173,93 | 176,90 | 165,00 | 171,49 | -1,91% | 716,00 |
| 16.01.2026 | 176,85 | 177,21 | 173,78 | 174,83 | -1,24% | 30,00 |
| 15.01.2026 | 174,77 | 177,38 | 173,30 | 177,03 | 1,79% | 42,00 |
| 14.01.2026 | 181,55 | 184,20 | 173,81 | 173,91 | -5,07% | 52,00 |
| 13.01.2026 | 179,11 | 183,66 | 178,41 | 183,19 | 2,32% | 17,00 |
| 12.01.2026 | 173,88 | 181,17 | 172,83 | 179,03 | 1,95% | 302,00 |
| 09.01.2026 | 182,39 | 183,32 | 172,29 | 175,60 | -3,68% | 178,00 |
| 08.01.2026 | 181,31 | 186,47 | 179,99 | 182,31 | 0,10% | 25,00 |
| 07.01.2026 | 184,44 | 185,05 | 179,28 | 182,12 | -1,34% | 167,00 |
| 06.01.2026 | 181,51 | 184,97 | 179,51 | 184,59 | 1,84% | 118,00 |
| 05.01.2026 | 180,08 | 185,16 | 179,50 | 181,25 | 0,76% | 22,00 |
| 02.01.2026 | 180,57 | 180,88 | 176,45 | 179,88 | -0,50% | 51,00 |
| 30.12.2025 | 180,57 | 181,32 | 179,97 | 180,79 | 0,21% | - |
| 29.12.2025 | 177,29 | 180,98 | 173,02 | 180,42 | 0,02% | 121,00 |
| 23.12.2025 | 180,22 | 181,17 | 177,85 | 180,38 | 0,17% | 46,00 |
| 22.12.2025 | 179,15 | 181,78 | 176,95 | 180,07 | 1,20% | 161,00 |
| 19.12.2025 | 183,21 | 185,31 | 177,30 | 177,93 | -3,39% | 89,00 |
| 18.12.2025 | 175,96 | 192,03 | 175,96 | 184,18 | 3,64% | 261,00 |
| 17.12.2025 | 176,43 | 178,27 | 171,43 | 177,71 | 1,11% | 15,00 |
| 16.12.2025 | 177,05 | 177,17 | 170,86 | 175,76 | -0,02% | 369,00 |
| 15.12.2025 | 173,62 | 177,24 | 168,87 | 175,79 | 0,81% | 744,00 |
| 12.12.2025 | 174,27 | 180,56 | 172,53 | 174,37 | 9,87% | 1.972,00 |
| 11.12.2025 | 160,34 | 160,48 | 155,25 | 158,70 | -1,02% | 158,00 |
| 10.12.2025 | 156,88 | 161,06 | 155,92 | 160,34 | 2,08% | 24,00 |
| 09.12.2025 | 157,22 | 157,89 | 155,90 | 157,08 | -0,58% | 38,00 |
| 08.12.2025 | 163,40 | 164,40 | 154,73 | 157,99 | -3,07% | 173,00 |
| 05.12.2025 | 158,27 | 164,74 | 157,57 | 163,00 | 3,25% | 78,00 |
| 04.12.2025 | 156,64 | 158,56 | 154,07 | 157,87 | 0,52% | 35,00 |
| 03.12.2025 | 157,60 | 158,68 | 153,79 | 157,05 | -0,17% | - |
| 02.12.2025 | 157,30 | 158,71 | 156,21 | 157,31 | -0,29% | 4,00 |
| 01.12.2025 | 157,04 | 159,22 | 154,92 | 157,76 | -0,68% | 67,00 |
| 28.11.2025 | 158,56 | 160,96 | 157,86 | 158,84 | 0,64% | 219,00 |
| 27.11.2025 | 157,04 | 158,10 | 157,04 | 157,83 | 0,16% | - |
| 26.11.2025 | 155,00 | 158,47 | 153,97 | 157,57 | 2,20% | 41,00 |
| 25.11.2025 | 147,31 | 155,02 | 146,72 | 154,18 | 4,59% | 52,00 |
| 24.11.2025 | 146,28 | 149,63 | 144,14 | 147,41 | 1,01% | 78,00 |
| 21.11.2025 | 142,48 | 147,89 | 141,43 | 145,94 | 2,08% | 29,00 |
| 20.11.2025 | 144,54 | 147,96 | 142,74 | 142,96 | -0,93% | 3,00 |
| 19.11.2025 | 140,91 | 146,52 | 140,87 | 144,30 | 1,64% | 38,00 |
| 18.11.2025 | 141,85 | 142,37 | 138,77 | 141,97 | 0,55% | 40,00 |
| 17.11.2025 | 146,66 | 148,72 | 140,53 | 141,19 | -3,93% | 221,00 |
| 14.11.2025 | 145,15 | 147,83 | 142,20 | 146,97 | 0,86% | 202,00 |
| 13.11.2025 | 147,69 | 149,01 | 145,33 | 145,72 | -1,79% | 437,00 |
| 12.11.2025 | 146,66 | 148,95 | 146,35 | 148,37 | 1,35% | 32,00 |
| 11.11.2025 | 147,62 | 148,42 | 145,56 | 146,40 | -0,64% | 12,00 |
| 10.11.2025 | 145,15 | 148,14 | 143,12 | 147,34 | 2,64% | 63,00 |
| 07.11.2025 | 141,77 | 144,54 | 139,73 | 143,55 | 1,22% | 28,00 |
| 06.11.2025 | 145,88 | 146,19 | 140,26 | 141,82 | -3,10% | 138,00 |
| 05.11.2025 | 140,14 | 147,83 | 139,72 | 146,35 | 4,63% | 265,00 |
| 04.11.2025 | 143,11 | 143,55 | 139,81 | 139,88 | -2,20% | 95,00 |
| 03.11.2025 | 147,06 | 148,50 | 142,49 | 143,02 | -3,26% | 30,00 |
| 31.10.2025 | 146,47 | 148,75 | 144,41 | 147,84 | 1,36% | 47,00 |
| 30.10.2025 | 147,09 | 148,85 | 144,21 | 145,85 | -0,85% | 63,00 |
| 29.10.2025 | 154,05 | 155,19 | 146,57 | 147,10 | -4,47% | 74,00 |
| 28.10.2025 | 155,97 | 156,40 | 150,28 | 153,98 | -1,41% | 138,00 |
| 27.10.2025 | 153,03 | 162,79 | 153,03 | 156,19 | 1,88% | 356,00 |
| 24.10.2025 | 153,30 | 155,92 | 152,44 | 153,31 | -0,42% | 148,00 |
| 23.10.2025 | 153,60 | 155,49 | 152,98 | 153,95 | 0,03% | 54,00 |
| 22.10.2025 | 156,42 | 158,51 | 151,50 | 153,90 | -1,94% | 178,00 |
| 21.10.2025 | 148,13 | 157,69 | 148,13 | 156,95 | 5,98% | 837,00 |
| 20.10.2025 | 143,62 | 151,39 | 143,58 | 148,10 | 3,15% | 72,00 |
| 17.10.2025 | 140,02 | 143,89 | 137,54 | 143,58 | 1,97% | 85,00 |
| 16.10.2025 | 143,30 | 144,74 | 138,65 | 140,80 | -1,98% | 500,00 |
| 15.10.2025 | 146,05 | 147,06 | 143,11 | 143,64 | -1,61% | 23,00 |
| 14.10.2025 | 146,59 | 147,66 | 143,01 | 145,99 | -0,88% | 23,00 |