63,010€
1,03%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 62,32 | 63,02 | 62,32 | 63,01 | 1,03% | - |
| 30.06.2025 | 61,87 | 62,51 | 61,87 | 62,37 | 0,61% | - |
| 27.06.2025 | 62,27 | 63,29 | 61,58 | 61,99 | -0,45% | - |
| 26.06.2025 | 61,78 | 62,31 | 61,29 | 62,27 | 0,74% | - |
| 25.06.2025 | 61,89 | 62,16 | 61,46 | 61,81 | -0,02% | - |
| 24.06.2025 | 61,70 | 62,05 | 61,29 | 61,83 | 0,51% | - |
| 23.06.2025 | 61,66 | 61,94 | 61,21 | 61,51 | 0,00% | - |
| 20.06.2025 | 61,83 | 62,35 | 61,49 | 61,51 | -0,52% | - |
| 19.06.2025 | 62,38 | 62,38 | 61,38 | 61,83 | -0,48% | - |
| 18.06.2025 | 61,86 | 62,27 | 61,59 | 62,13 | 0,64% | - |
| 17.06.2025 | 61,46 | 62,50 | 60,98 | 61,74 | 0,44% | - |
| 16.06.2025 | 61,57 | 61,64 | 61,16 | 61,47 | 0,30% | - |
| 13.06.2025 | 60,64 | 61,50 | 59,79 | 61,28 | 0,31% | - |
| 12.06.2025 | 61,12 | 61,15 | 60,14 | 61,09 | -0,16% | - |
| 11.06.2025 | 61,98 | 61,98 | 60,99 | 61,19 | -1,15% | - |
| 10.06.2025 | 61,35 | 61,93 | 60,99 | 61,90 | 0,95% | - |
| 09.06.2025 | 61,68 | 62,03 | 60,69 | 61,32 | -0,65% | - |
| 06.06.2025 | 61,15 | 61,85 | 60,67 | 61,72 | 1,02% | - |
| 05.06.2025 | 61,01 | 61,21 | 60,51 | 61,10 | 0,09% | - |
| 04.06.2025 | 61,50 | 61,55 | 60,91 | 61,04 | -0,83% | - |
| 03.06.2025 | 60,57 | 61,55 | 59,90 | 61,55 | 1,69% | - |
| 02.06.2025 | 60,87 | 60,87 | 59,81 | 60,53 | -0,56% | 40,00 |
| 30.05.2025 | 60,71 | 61,01 | 60,25 | 60,87 | 0,70% | - |
| 29.05.2025 | 60,34 | 61,44 | 59,86 | 60,45 | 0,22% | - |
| 28.05.2025 | 60,27 | 60,74 | 59,97 | 60,31 | 0,22% | - |
| 27.05.2025 | 59,54 | 60,66 | 58,92 | 60,18 | 0,85% | - |
| 26.05.2025 | 59,56 | 60,28 | 59,33 | 59,67 | 0,17% | - |
| 23.05.2025 | 59,36 | 59,88 | 58,33 | 59,57 | 0,35% | - |
| 22.05.2025 | 57,23 | 59,85 | 56,82 | 59,36 | 3,75% | - |
| 21.05.2025 | 57,44 | 57,44 | 56,48 | 57,22 | -0,24% | - |
| 20.05.2025 | 57,37 | 57,82 | 56,94 | 57,35 | -0,33% | - |
| 19.05.2025 | 57,65 | 57,68 | 56,51 | 57,54 | -0,16% | - |
| 16.05.2025 | 57,98 | 58,05 | 57,60 | 57,64 | -0,68% | - |
| 15.05.2025 | 57,49 | 58,08 | 56,58 | 58,03 | 0,90% | - |
| 14.05.2025 | 57,17 | 57,54 | 56,56 | 57,51 | 0,61% | - |
| 13.05.2025 | 56,82 | 57,64 | 56,48 | 57,16 | 0,24% | - |
| 12.05.2025 | 56,04 | 58,33 | 56,04 | 57,03 | 1,68% | - |
| 09.05.2025 | 56,16 | 56,28 | 55,72 | 56,09 | -0,09% | - |
| 08.05.2025 | 55,86 | 56,43 | 55,55 | 56,14 | 0,45% | - |
| 07.05.2025 | 56,23 | 56,35 | 55,70 | 55,89 | 0,07% | - |
| 06.05.2025 | 56,44 | 56,44 | 55,66 | 55,85 | -1,01% | - |
| 05.05.2025 | 56,60 | 56,62 | 55,70 | 56,42 | -0,22% | - |
| 02.05.2025 | 55,61 | 56,70 | 55,46 | 56,54 | 0,47% | - |
| 30.04.2025 | 55,53 | 56,38 | 55,08 | 56,28 | 1,20% | - |
| 29.04.2025 | 55,03 | 55,72 | 53,98 | 55,61 | 1,26% | - |
| 28.04.2025 | 54,51 | 55,32 | 54,38 | 54,92 | 0,37% | - |
| 25.04.2025 | 54,62 | 55,01 | 54,38 | 54,72 | 0,16% | - |
| 24.04.2025 | 54,55 | 54,84 | 53,85 | 54,63 | 0,19% | - |
| 23.04.2025 | 54,26 | 55,15 | 54,26 | 54,53 | 0,56% | - |
| 22.04.2025 | 52,64 | 54,31 | 52,60 | 54,22 | 1,67% | - |
| 17.04.2025 | 52,57 | 53,72 | 52,37 | 53,33 | 0,47% | - |
| 16.04.2025 | 53,05 | 53,28 | 51,98 | 53,08 | 0,08% | - |
| 15.04.2025 | 52,84 | 53,59 | 52,65 | 53,04 | 0,41% | - |
| 14.04.2025 | 52,04 | 52,93 | 51,28 | 52,83 | 2,59% | - |
| 11.04.2025 | 50,04 | 51,63 | 49,14 | 51,49 | 1,82% | - |
| 10.04.2025 | 52,61 | 52,78 | 49,85 | 50,57 | -3,74% | 40,00 |
| 09.04.2025 | 50,85 | 53,04 | 49,35 | 52,54 | 3,02% | - |
| 08.04.2025 | 51,59 | 52,92 | 50,55 | 51,00 | -0,04% | - |
| 07.04.2025 | 50,62 | 51,80 | 48,83 | 51,02 | -2,19% | - |
| 04.04.2025 | 52,48 | 53,39 | 51,20 | 52,16 | -1,93% | - |
| 03.04.2025 | 53,79 | 54,39 | 52,58 | 53,18 | -3,67% | - |
| 02.04.2025 | 54,91 | 55,43 | 54,26 | 55,21 | 0,38% | - |
| 01.04.2025 | 55,62 | 56,08 | 54,72 | 55,00 | -0,79% | 65,00 |
| 31.03.2025 | 55,65 | 55,72 | 55,12 | 55,44 | -0,52% | - |
| 28.03.2025 | 56,13 | 56,55 | 55,65 | 55,73 | -1,24% | - |
| 27.03.2025 | 56,94 | 56,94 | 56,21 | 56,43 | -0,80% | - |
| 26.03.2025 | 56,05 | 56,95 | 56,05 | 56,88 | 1,48% | - |
| 25.03.2025 | 56,05 | 56,58 | 55,83 | 56,05 | 0,01% | - |
| 24.03.2025 | 55,07 | 56,25 | 54,96 | 56,05 | 1,87% | - |
| 21.03.2025 | 55,19 | 55,35 | 54,67 | 55,02 | -0,41% | - |
| 20.03.2025 | 54,92 | 55,48 | 54,63 | 55,24 | 0,55% | - |
| 19.03.2025 | 54,53 | 55,48 | 54,53 | 54,94 | 0,77% | - |
| 18.03.2025 | 54,72 | 54,95 | 54,15 | 54,52 | -0,21% | - |
| 17.03.2025 | 53,95 | 54,76 | 53,87 | 54,64 | 0,89% | - |
| 14.03.2025 | 53,15 | 54,21 | 52,97 | 54,16 | 1,25% | - |
| 13.03.2025 | 53,55 | 54,06 | 53,02 | 53,49 | -0,47% | - |
| 12.03.2025 | 52,85 | 53,87 | 52,62 | 53,74 | 1,63% | - |
| 11.03.2025 | 54,23 | 54,41 | 52,24 | 52,88 | -2,58% | - |
| 10.03.2025 | 54,98 | 55,37 | 54,11 | 54,28 | -1,16% | - |
| 07.03.2025 | 55,05 | 55,56 | 54,07 | 54,92 | -0,01% | - |
| 06.03.2025 | 54,91 | 55,25 | 54,22 | 54,92 | -0,01% | - |
| 05.03.2025 | 55,34 | 55,90 | 54,34 | 54,93 | -0,74% | - |
| 04.03.2025 | 56,93 | 57,02 | 55,16 | 55,34 | -2,52% | - |
| 03.03.2025 | 57,75 | 58,55 | 56,41 | 56,77 | -1,58% | - |
| 28.02.2025 | 57,02 | 58,27 | 56,84 | 57,68 | 0,45% | - |
| 27.02.2025 | 56,57 | 57,70 | 56,29 | 57,42 | 0,89% | 40,00 |
| 26.02.2025 | 56,68 | 57,13 | 56,52 | 56,91 | 0,43% | - |
| 25.02.2025 | 56,94 | 57,20 | 56,50 | 56,67 | -0,12% | - |
| 24.02.2025 | 57,18 | 57,50 | 56,68 | 56,74 | -0,79% | - |
| 21.02.2025 | 57,49 | 58,04 | 57,07 | 57,19 | -0,54% | - |
| 20.02.2025 | 57,70 | 57,70 | 56,75 | 57,50 | -0,32% | - |
| 19.02.2025 | 56,89 | 57,76 | 56,86 | 57,68 | 0,51% | - |
| 18.02.2025 | 57,21 | 57,58 | 56,98 | 57,39 | 0,26% | - |
| 17.02.2025 | 57,23 | 57,35 | 56,97 | 57,24 | 0,50% | - |
| 14.02.2025 | 57,44 | 57,44 | 56,93 | 56,96 | -0,54% | - |
| 13.02.2025 | 57,65 | 57,98 | 57,21 | 57,27 | -0,75% | - |
| 12.02.2025 | 58,57 | 58,65 | 57,43 | 57,70 | -1,49% | - |
| 11.02.2025 | 58,26 | 58,81 | 57,57 | 58,57 | 0,45% | 50,00 |
| 10.02.2025 | 56,11 | 58,31 | 56,11 | 58,31 | 3,87% | 200,00 |
| 07.02.2025 | 55,79 | 56,15 | 55,29 | 56,14 | 0,81% | - |