57,180€
-0,55%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 57,49 | 58,04 | 57,07 | 57,19 | -0,54% | - |
| 20.02.2025 | 57,70 | 57,70 | 56,75 | 57,50 | -0,32% | - |
| 19.02.2025 | 56,89 | 57,76 | 56,86 | 57,68 | 0,51% | - |
| 18.02.2025 | 57,21 | 57,58 | 56,98 | 57,39 | 0,26% | - |
| 17.02.2025 | 57,23 | 57,35 | 56,97 | 57,24 | 0,50% | - |
| 14.02.2025 | 57,44 | 57,44 | 56,93 | 56,96 | -0,54% | - |
| 13.02.2025 | 57,65 | 57,98 | 57,21 | 57,27 | -0,75% | - |
| 12.02.2025 | 58,57 | 58,65 | 57,43 | 57,70 | -1,49% | - |
| 11.02.2025 | 58,26 | 58,81 | 57,57 | 58,57 | 0,45% | 50,00 |
| 10.02.2025 | 56,11 | 58,31 | 56,11 | 58,31 | 3,87% | 200,00 |
| 07.02.2025 | 55,79 | 56,15 | 55,29 | 56,14 | 0,81% | - |
| 06.02.2025 | 55,27 | 55,73 | 54,95 | 55,69 | 0,85% | - |
| 05.02.2025 | 55,10 | 55,49 | 54,84 | 55,22 | 0,00% | 20,00 |
| 04.02.2025 | 55,66 | 55,66 | 54,97 | 55,22 | 0,34% | - |
| 03.02.2025 | 54,60 | 55,45 | 53,00 | 55,03 | -0,12% | 340,00 |
| 31.01.2025 | 55,00 | 55,47 | 54,95 | 55,10 | 0,06% | - |
| 30.01.2025 | 54,96 | 55,67 | 54,82 | 55,06 | -0,14% | - |
| 29.01.2025 | 54,96 | 55,28 | 54,87 | 55,14 | 0,30% | - |
| 28.01.2025 | 54,90 | 55,25 | 54,83 | 54,97 | 0,32% | - |
| 27.01.2025 | 54,51 | 54,91 | 53,79 | 54,80 | 0,41% | - |
| 24.01.2025 | 54,83 | 54,83 | 54,32 | 54,57 | -0,57% | - |
| 23.01.2025 | 54,76 | 55,03 | 54,60 | 54,89 | 0,49% | - |
| 22.01.2025 | 54,96 | 55,11 | 54,50 | 54,62 | -0,58% | 2,00 |
| 21.01.2025 | 55,25 | 55,64 | 54,69 | 54,94 | -0,59% | - |
| 20.01.2025 | 55,82 | 55,86 | 54,88 | 55,26 | -1,28% | 80,00 |
| 17.01.2025 | 53,67 | 56,34 | 53,58 | 55,98 | 4,30% | - |
| 16.01.2025 | 53,57 | 54,35 | 53,49 | 53,67 | -0,29% | 5,00 |
| 15.01.2025 | 53,07 | 53,97 | 52,77 | 53,82 | 1,31% | - |
| 14.01.2025 | 53,07 | 53,53 | 52,92 | 53,13 | -0,16% | - |
| 13.01.2025 | 53,21 | 53,24 | 53,21 | 53,21 | 0,47% | - |
| 10.01.2025 | 51,99 | 52,97 | 51,68 | 52,96 | 0,67% | 10,00 |
| 09.01.2025 | 52,57 | 52,71 | 52,23 | 52,61 | 0,14% | - |
| 08.01.2025 | 52,86 | 53,13 | 52,45 | 52,54 | -0,59% | - |
| 07.01.2025 | 52,25 | 52,98 | 51,71 | 52,85 | 1,10% | - |
| 06.01.2025 | 52,00 | 52,76 | 51,66 | 52,27 | 0,11% | - |
| 03.01.2025 | 51,86 | 52,25 | 51,51 | 52,22 | 0,85% | - |
| 02.01.2025 | 50,73 | 51,92 | 50,73 | 51,78 | 2,63% | 50,00 |
| 30.12.2024 | 50,62 | 50,85 | 50,45 | 50,45 | -0,47% | 2,00 |
| 27.12.2024 | 50,41 | 51,28 | 50,41 | 50,69 | 0,56% | - |
| 23.12.2024 | 50,31 | 50,57 | 49,90 | 50,41 | 0,58% | - |
| 20.12.2024 | 49,99 | 50,51 | 49,20 | 50,12 | 0,26% | 57,00 |
| 19.12.2024 | 50,35 | 50,59 | 49,69 | 49,99 | -0,82% | - |
| 18.12.2024 | 49,99 | 50,69 | 49,84 | 50,41 | 0,83% | - |
| 17.12.2024 | 50,78 | 50,78 | 49,92 | 49,99 | -1,62% | - |
| 16.12.2024 | 50,93 | 51,33 | 50,36 | 50,82 | 0,11% | - |
| 13.12.2024 | 51,14 | 51,42 | 50,72 | 50,76 | -0,74% | - |
| 12.12.2024 | 50,97 | 51,94 | 50,55 | 51,14 | 0,35% | 2.690,00 |
| 11.12.2024 | 50,56 | 51,11 | 50,49 | 50,96 | 0,88% | 60,00 |
| 10.12.2024 | 50,08 | 50,70 | 49,83 | 50,52 | 1,07% | 30,00 |
| 09.12.2024 | 49,15 | 50,62 | 49,12 | 49,98 | 1,71% | - |
| 06.12.2024 | 50,13 | 50,68 | 49,00 | 49,14 | -1,68% | 330,00 |
| 05.12.2024 | 53,84 | 54,36 | 49,84 | 49,98 | -7,17% | 216,00 |
| 04.12.2024 | 53,75 | 54,08 | 53,32 | 53,84 | 0,16% | - |
| 03.12.2024 | 53,57 | 53,86 | 53,10 | 53,75 | 0,83% | 2,00 |
| 02.12.2024 | 53,50 | 54,19 | 52,97 | 53,31 | -0,37% | - |
| 29.11.2024 | 53,62 | 53,64 | 53,35 | 53,51 | -0,21% | - |
| 28.11.2024 | 53,18 | 53,75 | 53,18 | 53,62 | 0,83% | - |
| 27.11.2024 | 53,28 | 53,53 | 52,85 | 53,18 | -0,20% | 3,00 |
| 26.11.2024 | 53,69 | 53,69 | 52,56 | 53,29 | -0,76% | - |
| 25.11.2024 | 53,85 | 54,03 | 52,98 | 53,70 | -0,26% | 120,00 |
| 22.11.2024 | 53,23 | 54,04 | 53,23 | 53,84 | 0,87% | - |
| 21.11.2024 | 53,08 | 53,62 | 52,02 | 53,37 | 0,55% | - |
| 20.11.2024 | 52,80 | 53,29 | 52,67 | 53,08 | 0,53% | 30,00 |
| 19.11.2024 | 53,48 | 53,48 | 52,49 | 52,80 | -0,58% | 60,00 |
| 18.11.2024 | 53,40 | 53,52 | 52,83 | 53,11 | -0,06% | - |
| 15.11.2024 | 54,17 | 54,17 | 53,08 | 53,14 | -1,20% | - |
| 14.11.2024 | 53,61 | 54,10 | 53,02 | 53,79 | 0,92% | - |
| 13.11.2024 | 53,16 | 53,46 | 52,68 | 53,30 | 0,24% | - |
| 12.11.2024 | 53,77 | 53,93 | 52,59 | 53,17 | -0,55% | - |
| 11.11.2024 | 53,40 | 53,85 | 52,84 | 53,46 | 1,06% | 2,00 |
| 08.11.2024 | 52,85 | 53,09 | 52,32 | 52,90 | 0,71% | - |
| 07.11.2024 | 53,03 | 53,24 | 52,17 | 52,53 | -0,36% | - |
| 06.11.2024 | 52,11 | 53,16 | 51,62 | 52,72 | 3,49% | 20,00 |
| 05.11.2024 | 50,49 | 51,13 | 50,49 | 50,94 | 0,88% | - |
| 04.11.2024 | 50,62 | 50,81 | 50,17 | 50,49 | -0,17% | - |
| 01.11.2024 | 51,09 | 51,46 | 50,57 | 50,58 | -0,69% | - |
| 31.10.2024 | 51,23 | 51,37 | 50,60 | 50,93 | -0,61% | - |
| 30.10.2024 | 51,34 | 51,72 | 50,94 | 51,24 | -0,20% | - |
| 29.10.2024 | 51,98 | 52,37 | 51,15 | 51,34 | -1,22% | - |
| 28.10.2024 | 52,21 | 52,60 | 51,80 | 51,98 | -0,45% | - |
| 25.10.2024 | 52,26 | 52,69 | 52,17 | 52,21 | -0,09% | - |
| 24.10.2024 | 52,67 | 52,87 | 52,06 | 52,26 | -0,81% | - |
| 23.10.2024 | 52,96 | 53,80 | 52,24 | 52,68 | -0,53% | - |
| 22.10.2024 | 52,43 | 53,07 | 52,20 | 52,96 | 1,01% | - |
| 21.10.2024 | 51,90 | 52,61 | 51,88 | 52,43 | 0,83% | 145,00 |
| 18.10.2024 | 52,12 | 52,31 | 51,85 | 52,00 | -0,23% | - |
| 17.10.2024 | 51,82 | 52,48 | 51,71 | 52,12 | 0,58% | 50,00 |
| 16.10.2024 | 51,87 | 52,20 | 51,43 | 51,82 | -0,10% | 15,00 |
| 15.10.2024 | 51,65 | 53,31 | 51,46 | 51,87 | 0,41% | - |
| 14.10.2024 | 52,09 | 52,92 | 51,44 | 51,66 | -1,06% | 97,00 |
| 11.10.2024 | 54,35 | 54,56 | 51,99 | 52,22 | -4,14% | 200,00 |
| 10.10.2024 | 58,06 | 58,06 | 53,63 | 54,47 | -6,17% | - |
| 09.10.2024 | 57,75 | 58,24 | 57,61 | 58,05 | 0,32% | - |
| 08.10.2024 | 58,13 | 58,24 | 57,54 | 57,87 | -0,54% | 8,00 |
| 07.10.2024 | 58,06 | 58,38 | 57,55 | 58,18 | 0,12% | - |
| 04.10.2024 | 57,36 | 58,33 | 57,36 | 58,11 | 1,18% | - |
| 03.10.2024 | 57,17 | 57,58 | 56,69 | 57,43 | 0,63% | - |
| 02.10.2024 | 57,41 | 57,74 | 57,03 | 57,07 | -0,68% | - |
| 01.10.2024 | 56,81 | 57,64 | 56,56 | 57,46 | 1,16% | - |
| 30.09.2024 | 56,72 | 56,91 | 56,19 | 56,80 | 0,02% | - |