81,380€
-0,21%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 82,05 | 82,10 | 81,53 | 81,54 | -0,01% | - |
| 13.03.2026 | 81,68 | 82,58 | 81,47 | 81,55 | -0,16% | - |
| 12.03.2026 | 82,87 | 83,07 | 81,55 | 81,68 | -1,56% | - |
| 11.03.2026 | 83,37 | 83,39 | 82,27 | 82,98 | 0,45% | - |
| 10.03.2026 | 82,51 | 83,02 | 81,84 | 82,60 | 0,42% | - |
| 09.03.2026 | 81,44 | 82,41 | 80,90 | 82,26 | 0,13% | - |
| 06.03.2026 | 83,60 | 83,80 | 81,91 | 82,15 | -1,96% | 24,00 |
| 05.03.2026 | 84,86 | 85,15 | 83,20 | 83,79 | -1,17% | 7,00 |
| 04.03.2026 | 84,08 | 85,21 | 83,47 | 84,79 | 0,80% | - |
| 03.03.2026 | 84,04 | 84,46 | 82,76 | 84,11 | 0,17% | - |
| 02.03.2026 | 81,41 | 84,19 | 81,31 | 83,97 | 2,04% | 1,00 |
| 27.02.2026 | 82,74 | 84,58 | 82,22 | 82,29 | -1,70% | 2,00 |
| 26.02.2026 | 82,32 | 84,22 | 81,97 | 83,72 | 1,77% | 8,00 |
| 25.02.2026 | 80,77 | 82,64 | 80,54 | 82,26 | 1,78% | - |
| 24.02.2026 | 81,29 | 81,92 | 80,44 | 80,83 | -0,69% | - |
| 23.02.2026 | 81,58 | 82,84 | 80,66 | 81,39 | -0,87% | - |
| 20.02.2026 | 81,40 | 82,15 | 81,35 | 82,11 | 0,90% | 4,00 |
| 19.02.2026 | 81,56 | 81,89 | 81,13 | 81,37 | -0,04% | - |
| 18.02.2026 | 80,60 | 81,63 | 80,60 | 81,41 | 0,75% | - |
| 17.02.2026 | 80,24 | 80,90 | 80,18 | 80,80 | 0,35% | - |
| 16.02.2026 | 80,33 | 80,78 | 80,33 | 80,52 | 0,56% | - |
| 13.02.2026 | 80,88 | 80,88 | 79,15 | 80,07 | -0,81% | - |
| 12.02.2026 | 81,95 | 82,58 | 80,49 | 80,72 | -2,00% | - |
| 11.02.2026 | 82,98 | 83,49 | 82,14 | 82,37 | -0,76% | - |
| 10.02.2026 | 82,43 | 83,04 | 82,20 | 83,00 | 0,65% | - |
| 09.02.2026 | 82,27 | 82,53 | 80,73 | 82,46 | 0,99% | - |
| 06.02.2026 | 80,48 | 81,86 | 80,35 | 81,65 | 1,37% | - |
| 05.02.2026 | 80,86 | 82,37 | 79,85 | 80,55 | -0,35% | - |
| 04.02.2026 | 80,12 | 81,37 | 80,12 | 80,83 | 0,08% | - |
| 03.02.2026 | 79,91 | 80,84 | 79,91 | 80,76 | 0,75% | - |
| 02.02.2026 | 80,02 | 80,18 | 78,08 | 80,16 | 1,61% | - |
| 30.01.2026 | 78,89 | 79,68 | 78,61 | 78,89 | -0,46% | 1,00 |
| 29.01.2026 | 78,81 | 79,60 | 78,03 | 79,26 | 1,19% | 4,00 |
| 28.01.2026 | 80,07 | 81,44 | 78,19 | 78,33 | -1,64% | - |
| 27.01.2026 | 79,05 | 80,50 | 78,97 | 79,63 | -0,24% | 4,00 |
| 26.01.2026 | 80,38 | 80,87 | 79,76 | 79,82 | -0,54% | - |
| 23.01.2026 | 80,58 | 80,84 | 79,99 | 80,25 | -0,62% | - |
| 22.01.2026 | 80,35 | 80,89 | 80,08 | 80,75 | 0,74% | - |
| 21.01.2026 | 79,66 | 80,83 | 79,21 | 80,16 | 1,00% | - |
| 20.01.2026 | 80,38 | 80,38 | 79,08 | 79,37 | -1,31% | - |
| 19.01.2026 | 80,07 | 80,79 | 79,73 | 80,42 | -0,59% | - |
| 16.01.2026 | 81,04 | 81,33 | 80,62 | 80,90 | -0,15% | 1,00 |
| 15.01.2026 | 81,15 | 81,39 | 80,50 | 81,02 | 0,83% | - |
| 14.01.2026 | 80,68 | 80,79 | 79,40 | 80,36 | -0,35% | - |
| 13.01.2026 | 80,63 | 81,48 | 80,39 | 80,64 | -0,28% | - |
| 12.01.2026 | 81,09 | 81,09 | 79,73 | 80,87 | -0,06% | 28,00 |
| 09.01.2026 | 81,03 | 81,12 | 79,33 | 80,91 | -0,38% | 1,00 |
| 08.01.2026 | 80,63 | 81,48 | 80,35 | 81,22 | 1,01% | - |
| 07.01.2026 | 81,24 | 81,44 | 80,22 | 80,41 | -0,65% | 2,00 |
| 06.01.2026 | 82,00 | 82,49 | 80,77 | 80,93 | -1,30% | - |
| 05.01.2026 | 80,89 | 82,04 | 80,66 | 82,00 | 1,77% | 1,00 |
| 02.01.2026 | 80,41 | 80,71 | 80,04 | 80,57 | 0,28% | 3,00 |
| 30.12.2025 | 80,34 | 80,36 | 80,23 | 80,35 | -0,16% | - |
| 29.12.2025 | 80,21 | 80,98 | 79,95 | 80,47 | 0,99% | 33,00 |
| 23.12.2025 | 78,96 | 80,01 | 78,49 | 79,68 | 0,64% | 50,00 |
| 22.12.2025 | 79,26 | 79,77 | 79,03 | 79,17 | -0,53% | - |
| 19.12.2025 | 79,68 | 79,68 | 78,63 | 79,60 | 0,67% | - |
| 18.12.2025 | 77,64 | 79,44 | 77,37 | 79,07 | 1,76% | 20,00 |
| 17.12.2025 | 78,04 | 78,46 | 76,93 | 77,70 | -0,54% | 5,00 |
| 16.12.2025 | 78,47 | 78,47 | 77,81 | 78,12 | -0,16% | 26,00 |
| 15.12.2025 | 77,83 | 78,44 | 77,83 | 78,25 | 0,22% | - |
| 12.12.2025 | 78,24 | 78,56 | 77,46 | 78,07 | 0,03% | - |
| 11.12.2025 | 78,03 | 78,11 | 77,36 | 78,05 | -0,06% | - |
| 10.12.2025 | 76,68 | 78,14 | 76,47 | 78,10 | 1,97% | - |
| 09.12.2025 | 75,73 | 76,70 | 75,46 | 76,59 | 1,05% | - |
| 08.12.2025 | 76,13 | 76,92 | 75,65 | 75,80 | 0,08% | - |
| 05.12.2025 | 73,94 | 75,87 | 73,81 | 75,74 | 2,43% | - |
| 04.12.2025 | 73,24 | 74,06 | 71,64 | 73,94 | 2,07% | - |
| 03.12.2025 | 72,74 | 73,00 | 71,71 | 72,44 | -0,18% | - |
| 02.12.2025 | 71,88 | 72,79 | 71,53 | 72,57 | 0,85% | - |
| 01.12.2025 | 72,37 | 72,43 | 71,51 | 71,96 | -0,92% | - |
| 28.11.2025 | 72,14 | 72,63 | 72,09 | 72,63 | 0,92% | - |
| 27.11.2025 | 71,50 | 72,19 | 71,50 | 71,97 | 0,03% | - |
| 26.11.2025 | 70,90 | 71,99 | 70,90 | 71,95 | 1,21% | - |
| 25.11.2025 | 71,80 | 71,80 | 70,83 | 71,09 | -0,90% | - |
| 24.11.2025 | 71,21 | 71,93 | 70,92 | 71,73 | 0,75% | 13,00 |
| 21.11.2025 | 70,51 | 71,37 | 69,98 | 71,20 | 0,91% | 10,00 |
| 20.11.2025 | 70,77 | 71,53 | 70,24 | 70,55 | -0,32% | 4,00 |
| 19.11.2025 | 71,04 | 71,25 | 70,50 | 70,78 | -0,46% | - |
| 18.11.2025 | 70,43 | 71,20 | 69,45 | 71,11 | 1,36% | - |
| 17.11.2025 | 70,21 | 70,78 | 69,59 | 70,15 | 0,20% | - |
| 14.11.2025 | 69,93 | 70,14 | 69,02 | 70,01 | 0,03% | - |
| 13.11.2025 | 71,38 | 71,63 | 69,67 | 69,99 | -2,03% | - |
| 12.11.2025 | 70,48 | 71,55 | 69,66 | 71,44 | 1,23% | 3,00 |
| 11.11.2025 | 70,12 | 70,71 | 69,88 | 70,57 | 0,69% | - |
| 10.11.2025 | 70,16 | 70,79 | 69,71 | 70,09 | 0,52% | - |
| 07.11.2025 | 69,66 | 69,84 | 68,88 | 69,72 | 0,04% | - |
| 06.11.2025 | 70,09 | 70,26 | 68,90 | 69,69 | -0,51% | 1,00 |
| 05.11.2025 | 70,07 | 70,43 | 69,69 | 70,05 | -0,28% | - |
| 04.11.2025 | 71,04 | 71,48 | 70,16 | 70,24 | -1,19% | 2,00 |
| 03.11.2025 | 71,28 | 71,98 | 70,71 | 71,09 | -0,50% | - |
| 31.10.2025 | 70,69 | 71,62 | 70,44 | 71,45 | 0,76% | - |
| 30.10.2025 | 70,35 | 71,25 | 70,26 | 70,91 | 0,70% | - |
| 29.10.2025 | 71,16 | 71,18 | 70,23 | 70,41 | -0,68% | - |
| 28.10.2025 | 69,77 | 71,09 | 69,77 | 70,90 | 1,23% | - |
| 27.10.2025 | 69,64 | 70,76 | 69,64 | 70,04 | 0,56% | - |
| 24.10.2025 | 69,64 | 70,17 | 69,14 | 69,65 | -0,36% | - |
| 23.10.2025 | 69,63 | 69,99 | 69,43 | 69,90 | 0,34% | - |
| 22.10.2025 | 69,28 | 69,66 | 69,07 | 69,66 | 0,87% | - |
| 21.10.2025 | 68,48 | 69,10 | 68,25 | 69,06 | 0,63% | - |