68,800€
-0,15%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 68,71 | 69,11 | 68,71 | 69,07 | 0,25% | - |
| 15.10.2025 | 68,40 | 69,06 | 67,90 | 68,90 | 0,76% | - |
| 14.10.2025 | 68,03 | 68,58 | 67,27 | 68,38 | 0,37% | 72,00 |
| 13.10.2025 | 67,99 | 68,67 | 67,59 | 68,13 | 0,96% | - |
| 10.10.2025 | 69,16 | 69,64 | 67,37 | 67,48 | -2,37% | 1,00 |
| 09.10.2025 | 69,50 | 69,70 | 68,92 | 69,12 | -0,30% | - |
| 08.10.2025 | 69,33 | 70,07 | 69,17 | 69,33 | -0,10% | - |
| 07.10.2025 | 69,36 | 69,99 | 69,03 | 69,40 | 0,47% | - |
| 06.10.2025 | 69,21 | 69,77 | 68,47 | 69,07 | -0,09% | - |
| 03.10.2025 | 67,52 | 69,74 | 67,52 | 69,14 | 1,68% | 100,00 |
| 02.10.2025 | 68,47 | 69,44 | 67,49 | 68,00 | -0,64% | - |
| 01.10.2025 | 68,14 | 68,85 | 67,51 | 68,44 | 0,33% | - |
| 30.09.2025 | 67,88 | 69,97 | 67,74 | 68,21 | 0,38% | 1,00 |
| 29.09.2025 | 67,75 | 68,39 | 65,98 | 67,95 | 0,26% | - |
| 26.09.2025 | 67,59 | 67,92 | 67,27 | 67,78 | 0,31% | - |
| 25.09.2025 | 66,57 | 67,69 | 66,45 | 67,57 | 1,61% | - |
| 24.09.2025 | 66,66 | 67,30 | 65,72 | 66,50 | -0,34% | - |
| 23.09.2025 | 67,01 | 67,48 | 66,16 | 66,72 | -0,63% | 15,00 |
| 22.09.2025 | 66,60 | 67,31 | 66,46 | 67,15 | 0,21% | - |
| 19.09.2025 | 66,52 | 67,63 | 65,88 | 67,01 | 0,53% | - |
| 18.09.2025 | 65,87 | 66,78 | 65,87 | 66,65 | 0,44% | - |
| 17.09.2025 | 65,65 | 66,49 | 65,19 | 66,36 | 1,10% | 31,00 |
| 16.09.2025 | 65,68 | 66,00 | 65,11 | 65,64 | -0,54% | - |
| 15.09.2025 | 65,51 | 66,01 | 65,27 | 65,99 | 0,87% | - |
| 12.09.2025 | 65,52 | 65,56 | 65,03 | 65,42 | 0,14% | - |
| 11.09.2025 | 65,03 | 65,56 | 63,41 | 65,33 | 0,86% | - |
| 10.09.2025 | 64,11 | 65,11 | 63,30 | 64,78 | 0,69% | - |
| 09.09.2025 | 63,38 | 64,54 | 63,38 | 64,33 | 1,49% | - |
| 08.09.2025 | 63,65 | 63,91 | 63,15 | 63,39 | -0,25% | 150,00 |
| 05.09.2025 | 63,72 | 64,11 | 63,24 | 63,55 | -0,87% | 20,00 |
| 04.09.2025 | 64,20 | 64,47 | 64,04 | 64,11 | -0,14% | 10,00 |
| 03.09.2025 | 64,00 | 64,33 | 63,72 | 64,20 | 0,30% | - |
| 02.09.2025 | 64,19 | 64,42 | 63,43 | 64,01 | -0,30% | - |
| 01.09.2025 | 64,33 | 64,33 | 63,70 | 64,20 | 0,04% | - |
| 29.08.2025 | 62,34 | 64,30 | 62,25 | 64,17 | 2,89% | - |
| 28.08.2025 | 66,42 | 69,03 | 62,23 | 62,37 | -4,76% | - |
| 27.08.2025 | 64,70 | 65,76 | 64,62 | 65,49 | 1,35% | - |
| 26.08.2025 | 63,65 | 64,71 | 63,11 | 64,61 | 1,63% | - |
| 25.08.2025 | 63,25 | 63,72 | 62,87 | 63,58 | 0,17% | - |
| 22.08.2025 | 63,64 | 63,73 | 63,26 | 63,47 | 0,04% | - |
| 21.08.2025 | 63,26 | 63,55 | 62,98 | 63,44 | 0,34% | - |
| 20.08.2025 | 63,35 | 63,65 | 62,58 | 63,23 | 0,43% | 200,00 |
| 19.08.2025 | 63,39 | 63,54 | 62,95 | 62,96 | -0,62% | - |
| 18.08.2025 | 63,27 | 63,61 | 63,05 | 63,35 | 0,09% | - |
| 15.08.2025 | 63,60 | 64,40 | 63,11 | 63,29 | -1,06% | 13,00 |
| 14.08.2025 | 63,51 | 64,08 | 63,50 | 63,97 | 0,48% | - |
| 13.08.2025 | 62,95 | 63,67 | 62,47 | 63,66 | 1,45% | - |
| 12.08.2025 | 63,15 | 63,20 | 62,60 | 62,75 | -0,33% | - |
| 11.08.2025 | 62,88 | 63,16 | 62,66 | 62,96 | 0,10% | - |
| 08.08.2025 | 62,73 | 62,99 | 62,51 | 62,89 | 0,58% | 10,00 |
| 07.08.2025 | 63,18 | 63,45 | 62,44 | 62,53 | -0,79% | - |
| 06.08.2025 | 62,86 | 63,39 | 62,45 | 63,03 | -0,02% | - |
| 05.08.2025 | 63,49 | 63,83 | 62,80 | 63,04 | -0,79% | 19,00 |
| 04.08.2025 | 62,56 | 64,02 | 62,56 | 63,54 | 1,37% | 1,00 |
| 01.08.2025 | 63,83 | 64,26 | 62,46 | 62,68 | -1,83% | - |
| 31.07.2025 | 64,32 | 64,61 | 63,65 | 63,85 | -0,89% | - |
| 30.07.2025 | 63,66 | 64,59 | 63,42 | 64,43 | 1,24% | - |
| 29.07.2025 | 64,04 | 64,39 | 63,32 | 63,64 | -0,53% | - |
| 28.07.2025 | 63,81 | 64,61 | 63,75 | 63,98 | 0,35% | 1,00 |
| 25.07.2025 | 63,91 | 63,96 | 63,39 | 63,76 | 0,13% | - |
| 24.07.2025 | 64,10 | 64,10 | 62,96 | 63,68 | -0,46% | - |
| 23.07.2025 | 63,21 | 64,43 | 63,21 | 63,97 | 0,11% | - |
| 22.07.2025 | 63,90 | 63,97 | 63,28 | 63,90 | 0,46% | - |
| 21.07.2025 | 62,82 | 63,86 | 62,80 | 63,61 | 0,54% | - |
| 18.07.2025 | 63,53 | 63,88 | 63,09 | 63,27 | -0,75% | 1,00 |
| 17.07.2025 | 63,57 | 64,11 | 63,29 | 63,75 | 0,26% | - |
| 16.07.2025 | 63,31 | 63,68 | 62,68 | 63,58 | 0,35% | - |
| 15.07.2025 | 63,48 | 63,65 | 63,04 | 63,36 | -0,16% | - |
| 14.07.2025 | 62,94 | 63,48 | 62,60 | 63,46 | 0,83% | 2,00 |
| 11.07.2025 | 63,10 | 63,10 | 62,26 | 62,94 | -0,24% | - |
| 10.07.2025 | 63,34 | 63,66 | 62,51 | 63,09 | -0,24% | 485,00 |
| 09.07.2025 | 63,32 | 63,74 | 63,11 | 63,24 | 0,13% | - |
| 08.07.2025 | 62,94 | 63,92 | 62,94 | 63,16 | -0,13% | 80,00 |
| 07.07.2025 | 63,54 | 64,11 | 63,03 | 63,24 | -0,46% | 5,00 |
| 04.07.2025 | 63,67 | 63,67 | 63,02 | 63,53 | -0,17% | - |
| 03.07.2025 | 62,82 | 63,92 | 62,71 | 63,63 | 1,01% | - |
| 02.07.2025 | 62,34 | 63,21 | 62,34 | 63,00 | 0,33% | 1,00 |
| 01.07.2025 | 62,32 | 63,04 | 62,05 | 62,79 | 0,67% | - |
| 30.06.2025 | 61,87 | 62,51 | 61,87 | 62,37 | 0,61% | - |
| 27.06.2025 | 62,27 | 63,29 | 61,58 | 61,99 | -0,45% | - |
| 26.06.2025 | 61,78 | 62,31 | 61,29 | 62,27 | 0,74% | - |
| 25.06.2025 | 61,89 | 62,16 | 61,46 | 61,81 | -0,02% | - |
| 24.06.2025 | 61,70 | 62,05 | 61,29 | 61,83 | 0,51% | - |
| 23.06.2025 | 61,66 | 61,94 | 61,21 | 61,51 | 0,00% | - |
| 20.06.2025 | 61,83 | 62,35 | 61,49 | 61,51 | -0,52% | - |
| 19.06.2025 | 62,38 | 62,38 | 61,38 | 61,83 | -0,48% | - |
| 18.06.2025 | 61,86 | 62,27 | 61,59 | 62,13 | 0,64% | - |
| 17.06.2025 | 61,46 | 62,50 | 60,98 | 61,74 | 0,44% | - |
| 16.06.2025 | 61,57 | 61,64 | 61,16 | 61,47 | 0,30% | - |
| 13.06.2025 | 60,64 | 61,50 | 59,79 | 61,28 | 0,31% | - |
| 12.06.2025 | 61,12 | 61,15 | 60,14 | 61,09 | -0,16% | - |
| 11.06.2025 | 61,98 | 61,98 | 60,99 | 61,19 | -1,15% | - |
| 10.06.2025 | 61,35 | 61,93 | 60,99 | 61,90 | 0,95% | - |
| 09.06.2025 | 61,68 | 62,03 | 60,69 | 61,32 | -0,65% | - |
| 06.06.2025 | 61,15 | 61,85 | 60,67 | 61,72 | 1,02% | - |
| 05.06.2025 | 61,01 | 61,21 | 60,51 | 61,10 | 0,09% | - |
| 04.06.2025 | 61,50 | 61,55 | 60,91 | 61,04 | -0,83% | - |
| 03.06.2025 | 60,57 | 61,55 | 59,90 | 61,55 | 1,69% | - |
| 02.06.2025 | 60,87 | 60,87 | 59,81 | 60,53 | -0,56% | 40,00 |
| 30.05.2025 | 60,71 | 61,01 | 60,25 | 60,87 | 0,70% | - |