54,510€
-0,22%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 54,62 | 55,01 | 54,38 | 54,72 | 0,16% | - |
| 24.04.2025 | 54,55 | 54,84 | 53,85 | 54,63 | 0,19% | - |
| 23.04.2025 | 54,26 | 55,15 | 54,26 | 54,53 | 0,56% | - |
| 22.04.2025 | 52,64 | 54,31 | 52,60 | 54,22 | 1,67% | - |
| 17.04.2025 | 52,57 | 53,72 | 52,37 | 53,33 | 0,47% | - |
| 16.04.2025 | 53,05 | 53,28 | 51,98 | 53,08 | 0,08% | - |
| 15.04.2025 | 52,84 | 53,59 | 52,65 | 53,04 | 0,41% | - |
| 14.04.2025 | 52,04 | 52,93 | 51,28 | 52,83 | 2,59% | - |
| 11.04.2025 | 50,04 | 51,63 | 49,14 | 51,49 | 1,82% | - |
| 10.04.2025 | 52,61 | 52,78 | 49,85 | 50,57 | -3,74% | 40,00 |
| 09.04.2025 | 50,85 | 53,04 | 49,35 | 52,54 | 3,02% | - |
| 08.04.2025 | 51,59 | 52,92 | 50,55 | 51,00 | -0,04% | - |
| 07.04.2025 | 50,62 | 51,80 | 48,83 | 51,02 | -2,19% | - |
| 04.04.2025 | 52,48 | 53,39 | 51,20 | 52,16 | -1,93% | - |
| 03.04.2025 | 53,79 | 54,39 | 52,58 | 53,18 | -3,67% | - |
| 02.04.2025 | 54,91 | 55,43 | 54,26 | 55,21 | 0,38% | - |
| 01.04.2025 | 55,62 | 56,08 | 54,72 | 55,00 | -0,79% | 65,00 |
| 31.03.2025 | 55,65 | 55,72 | 55,12 | 55,44 | -0,52% | - |
| 28.03.2025 | 56,13 | 56,55 | 55,65 | 55,73 | -1,24% | - |
| 27.03.2025 | 56,94 | 56,94 | 56,21 | 56,43 | -0,80% | - |
| 26.03.2025 | 56,05 | 56,95 | 56,05 | 56,88 | 1,48% | - |
| 25.03.2025 | 56,05 | 56,58 | 55,83 | 56,05 | 0,01% | - |
| 24.03.2025 | 55,07 | 56,25 | 54,96 | 56,05 | 1,87% | - |
| 21.03.2025 | 55,19 | 55,35 | 54,67 | 55,02 | -0,41% | - |
| 20.03.2025 | 54,92 | 55,48 | 54,63 | 55,24 | 0,55% | - |
| 19.03.2025 | 54,53 | 55,48 | 54,53 | 54,94 | 0,77% | - |
| 18.03.2025 | 54,72 | 54,95 | 54,15 | 54,52 | -0,21% | - |
| 17.03.2025 | 53,95 | 54,76 | 53,87 | 54,64 | 0,89% | - |
| 14.03.2025 | 53,15 | 54,21 | 52,97 | 54,16 | 1,25% | - |
| 13.03.2025 | 53,55 | 54,06 | 53,02 | 53,49 | -0,47% | - |
| 12.03.2025 | 52,85 | 53,87 | 52,62 | 53,74 | 1,63% | - |
| 11.03.2025 | 54,23 | 54,41 | 52,24 | 52,88 | -2,58% | - |
| 10.03.2025 | 54,98 | 55,37 | 54,11 | 54,28 | -1,16% | - |
| 07.03.2025 | 55,05 | 55,56 | 54,07 | 54,92 | -0,01% | - |
| 06.03.2025 | 54,91 | 55,25 | 54,22 | 54,92 | -0,01% | - |
| 05.03.2025 | 55,34 | 55,90 | 54,34 | 54,93 | -0,74% | - |
| 04.03.2025 | 56,93 | 57,02 | 55,16 | 55,34 | -2,52% | - |
| 03.03.2025 | 57,75 | 58,55 | 56,41 | 56,77 | -1,58% | - |
| 28.02.2025 | 57,02 | 58,27 | 56,84 | 57,68 | 0,45% | - |
| 27.02.2025 | 56,57 | 57,70 | 56,29 | 57,42 | 0,89% | 40,00 |
| 26.02.2025 | 56,68 | 57,13 | 56,52 | 56,91 | 0,43% | - |
| 25.02.2025 | 56,94 | 57,20 | 56,50 | 56,67 | -0,12% | - |
| 24.02.2025 | 57,18 | 57,50 | 56,68 | 56,74 | -0,79% | - |
| 21.02.2025 | 57,49 | 58,04 | 57,07 | 57,19 | -0,54% | - |
| 20.02.2025 | 57,70 | 57,70 | 56,75 | 57,50 | -0,32% | - |
| 19.02.2025 | 56,89 | 57,76 | 56,86 | 57,68 | 0,51% | - |
| 18.02.2025 | 57,21 | 57,58 | 56,98 | 57,39 | 0,26% | - |
| 17.02.2025 | 57,23 | 57,35 | 56,97 | 57,24 | 0,50% | - |
| 14.02.2025 | 57,44 | 57,44 | 56,93 | 56,96 | -0,54% | - |
| 13.02.2025 | 57,65 | 57,98 | 57,21 | 57,27 | -0,75% | - |
| 12.02.2025 | 58,57 | 58,65 | 57,43 | 57,70 | -1,49% | - |
| 11.02.2025 | 58,26 | 58,81 | 57,57 | 58,57 | 0,45% | 50,00 |
| 10.02.2025 | 56,11 | 58,31 | 56,11 | 58,31 | 3,87% | 200,00 |
| 07.02.2025 | 55,79 | 56,15 | 55,29 | 56,14 | 0,81% | - |
| 06.02.2025 | 55,27 | 55,73 | 54,95 | 55,69 | 0,85% | - |
| 05.02.2025 | 55,10 | 55,49 | 54,84 | 55,22 | 0,00% | 20,00 |
| 04.02.2025 | 55,66 | 55,66 | 54,97 | 55,22 | 0,34% | - |
| 03.02.2025 | 54,60 | 55,45 | 53,00 | 55,03 | -0,12% | 340,00 |
| 31.01.2025 | 55,00 | 55,47 | 54,95 | 55,10 | 0,06% | - |
| 30.01.2025 | 54,96 | 55,67 | 54,82 | 55,06 | -0,14% | - |
| 29.01.2025 | 54,96 | 55,28 | 54,87 | 55,14 | 0,30% | - |
| 28.01.2025 | 54,90 | 55,25 | 54,83 | 54,97 | 0,32% | - |
| 27.01.2025 | 54,51 | 54,91 | 53,79 | 54,80 | 0,41% | - |
| 24.01.2025 | 54,83 | 54,83 | 54,32 | 54,57 | -0,57% | - |
| 23.01.2025 | 54,76 | 55,03 | 54,60 | 54,89 | 0,49% | - |
| 22.01.2025 | 54,96 | 55,11 | 54,50 | 54,62 | -0,58% | 2,00 |
| 21.01.2025 | 55,25 | 55,64 | 54,69 | 54,94 | -0,59% | - |
| 20.01.2025 | 55,82 | 55,86 | 54,88 | 55,26 | -1,28% | 80,00 |
| 17.01.2025 | 53,67 | 56,34 | 53,58 | 55,98 | 4,30% | - |
| 16.01.2025 | 53,57 | 54,35 | 53,49 | 53,67 | -0,29% | 5,00 |
| 15.01.2025 | 53,07 | 53,97 | 52,77 | 53,82 | 1,31% | - |
| 14.01.2025 | 53,07 | 53,53 | 52,92 | 53,13 | -0,16% | - |
| 13.01.2025 | 53,21 | 53,24 | 53,21 | 53,21 | 0,47% | - |
| 10.01.2025 | 51,99 | 52,97 | 51,68 | 52,96 | 0,67% | 10,00 |
| 09.01.2025 | 52,57 | 52,71 | 52,23 | 52,61 | 0,14% | - |
| 08.01.2025 | 52,86 | 53,13 | 52,45 | 52,54 | -0,59% | - |
| 07.01.2025 | 52,25 | 52,98 | 51,71 | 52,85 | 1,10% | - |
| 06.01.2025 | 52,00 | 52,76 | 51,66 | 52,27 | 0,11% | - |
| 03.01.2025 | 51,86 | 52,25 | 51,51 | 52,22 | 0,85% | - |
| 02.01.2025 | 50,73 | 51,92 | 50,73 | 51,78 | 2,63% | 50,00 |
| 30.12.2024 | 50,62 | 50,85 | 50,45 | 50,45 | -0,47% | 2,00 |
| 27.12.2024 | 50,41 | 51,28 | 50,41 | 50,69 | 0,56% | - |
| 23.12.2024 | 50,31 | 50,57 | 49,90 | 50,41 | 0,58% | - |
| 20.12.2024 | 49,99 | 50,51 | 49,20 | 50,12 | 0,26% | 57,00 |
| 19.12.2024 | 50,35 | 50,59 | 49,69 | 49,99 | -0,82% | - |
| 18.12.2024 | 49,99 | 50,69 | 49,84 | 50,41 | 0,83% | - |
| 17.12.2024 | 50,78 | 50,78 | 49,92 | 49,99 | -1,62% | - |
| 16.12.2024 | 50,93 | 51,33 | 50,36 | 50,82 | 0,11% | - |
| 13.12.2024 | 51,14 | 51,42 | 50,72 | 50,76 | -0,74% | - |
| 12.12.2024 | 50,97 | 51,94 | 50,55 | 51,14 | 0,35% | 2.690,00 |
| 11.12.2024 | 50,56 | 51,11 | 50,49 | 50,96 | 0,88% | 60,00 |
| 10.12.2024 | 50,08 | 50,70 | 49,83 | 50,52 | 1,07% | 30,00 |
| 09.12.2024 | 49,15 | 50,62 | 49,12 | 49,98 | 1,71% | - |
| 06.12.2024 | 50,13 | 50,68 | 49,00 | 49,14 | -1,68% | 330,00 |
| 05.12.2024 | 53,84 | 54,36 | 49,84 | 49,98 | -7,17% | 216,00 |
| 04.12.2024 | 53,75 | 54,08 | 53,32 | 53,84 | 0,16% | - |
| 03.12.2024 | 53,57 | 53,86 | 53,10 | 53,75 | 0,83% | 2,00 |
| 02.12.2024 | 53,50 | 54,19 | 52,97 | 53,31 | -0,37% | - |
| 29.11.2024 | 53,62 | 53,64 | 53,35 | 53,51 | -0,21% | - |
| 28.11.2024 | 53,18 | 53,75 | 53,18 | 53,62 | 0,83% | - |