53,850€
0,90%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 53,23 | 54,04 | 53,23 | 53,84 | 0,87% | - |
| 21.11.2024 | 53,08 | 53,62 | 52,02 | 53,37 | 0,55% | - |
| 20.11.2024 | 52,80 | 53,29 | 52,67 | 53,08 | 0,53% | 30,00 |
| 19.11.2024 | 53,48 | 53,48 | 52,49 | 52,80 | -0,58% | 60,00 |
| 18.11.2024 | 53,40 | 53,52 | 52,83 | 53,11 | -0,06% | - |
| 15.11.2024 | 54,17 | 54,17 | 53,08 | 53,14 | -1,20% | - |
| 14.11.2024 | 53,61 | 54,10 | 53,02 | 53,79 | 0,92% | - |
| 13.11.2024 | 53,16 | 53,46 | 52,68 | 53,30 | 0,24% | - |
| 12.11.2024 | 53,77 | 53,93 | 52,59 | 53,17 | -0,55% | - |
| 11.11.2024 | 53,40 | 53,85 | 52,84 | 53,46 | 1,06% | 2,00 |
| 08.11.2024 | 52,85 | 53,09 | 52,32 | 52,90 | 0,71% | - |
| 07.11.2024 | 53,03 | 53,24 | 52,17 | 52,53 | -0,36% | - |
| 06.11.2024 | 52,11 | 53,16 | 51,62 | 52,72 | 3,49% | 20,00 |
| 05.11.2024 | 50,49 | 51,13 | 50,49 | 50,94 | 0,88% | - |
| 04.11.2024 | 50,62 | 50,81 | 50,17 | 50,49 | -0,17% | - |
| 01.11.2024 | 51,09 | 51,46 | 50,57 | 50,58 | -0,69% | - |
| 31.10.2024 | 51,23 | 51,37 | 50,60 | 50,93 | -0,61% | - |
| 30.10.2024 | 51,34 | 51,72 | 50,94 | 51,24 | -0,20% | - |
| 29.10.2024 | 51,98 | 52,37 | 51,15 | 51,34 | -1,22% | - |
| 28.10.2024 | 52,21 | 52,60 | 51,80 | 51,98 | -0,45% | - |
| 25.10.2024 | 52,26 | 52,69 | 52,17 | 52,21 | -0,09% | - |
| 24.10.2024 | 52,67 | 52,87 | 52,06 | 52,26 | -0,81% | - |
| 23.10.2024 | 52,96 | 53,80 | 52,24 | 52,68 | -0,53% | - |
| 22.10.2024 | 52,43 | 53,07 | 52,20 | 52,96 | 1,01% | - |
| 21.10.2024 | 51,90 | 52,61 | 51,88 | 52,43 | 0,83% | 145,00 |
| 18.10.2024 | 52,12 | 52,31 | 51,85 | 52,00 | -0,23% | - |
| 17.10.2024 | 51,82 | 52,48 | 51,71 | 52,12 | 0,58% | 50,00 |
| 16.10.2024 | 51,87 | 52,20 | 51,43 | 51,82 | -0,10% | 15,00 |
| 15.10.2024 | 51,65 | 53,31 | 51,46 | 51,87 | 0,41% | - |
| 14.10.2024 | 52,09 | 52,92 | 51,44 | 51,66 | -1,06% | 97,00 |
| 11.10.2024 | 54,35 | 54,56 | 51,99 | 52,22 | -4,14% | 200,00 |
| 10.10.2024 | 58,06 | 58,06 | 53,63 | 54,47 | -6,17% | - |
| 09.10.2024 | 57,75 | 58,24 | 57,61 | 58,05 | 0,32% | - |
| 08.10.2024 | 58,13 | 58,24 | 57,54 | 57,87 | -0,54% | 8,00 |
| 07.10.2024 | 58,06 | 58,38 | 57,55 | 58,18 | 0,12% | - |
| 04.10.2024 | 57,36 | 58,33 | 57,36 | 58,11 | 1,18% | - |
| 03.10.2024 | 57,17 | 57,58 | 56,69 | 57,43 | 0,63% | - |
| 02.10.2024 | 57,41 | 57,74 | 57,03 | 57,07 | -0,68% | - |
| 01.10.2024 | 56,81 | 57,64 | 56,56 | 57,46 | 1,16% | - |
| 30.09.2024 | 56,72 | 56,91 | 56,19 | 56,80 | 0,02% | - |
| 27.09.2024 | 56,65 | 57,19 | 56,64 | 56,79 | 0,26% | 48,00 |
| 26.09.2024 | 56,50 | 56,87 | 56,38 | 56,64 | 0,11% | - |
| 25.09.2024 | 57,06 | 57,10 | 56,33 | 56,58 | -0,61% | - |
| 24.09.2024 | 57,49 | 57,63 | 56,92 | 56,93 | -0,94% | - |
| 23.09.2024 | 57,84 | 58,37 | 56,77 | 57,47 | -0,59% | - |
| 20.09.2024 | 57,71 | 58,14 | 56,58 | 57,81 | 0,12% | - |
| 19.09.2024 | 56,30 | 57,87 | 56,27 | 57,74 | 2,41% | 23,00 |
| 18.09.2024 | 56,60 | 56,71 | 55,91 | 56,38 | -0,35% | - |
| 17.09.2024 | 56,52 | 56,84 | 56,05 | 56,58 | 0,11% | - |
| 16.09.2024 | 56,11 | 56,61 | 55,48 | 56,52 | 0,80% | 4,00 |
| 13.09.2024 | 55,83 | 56,30 | 55,44 | 56,07 | 0,34% | - |
| 12.09.2024 | 56,06 | 56,26 | 55,43 | 55,88 | -0,27% | - |
| 11.09.2024 | 55,42 | 56,14 | 54,98 | 56,03 | 1,14% | - |
| 10.09.2024 | 55,72 | 55,79 | 54,92 | 55,40 | -0,54% | - |
| 09.09.2024 | 54,52 | 55,71 | 54,40 | 55,70 | 2,33% | - |
| 06.09.2024 | 54,47 | 55,44 | 54,02 | 54,43 | -0,06% | 20,00 |
| 05.09.2024 | 53,39 | 54,72 | 53,19 | 54,46 | 1,93% | - |
| 04.09.2024 | 53,57 | 53,75 | 53,22 | 53,43 | -0,17% | 22,00 |
| 03.09.2024 | 54,30 | 54,30 | 53,42 | 53,52 | -1,44% | - |
| 02.09.2024 | 54,26 | 54,35 | 54,00 | 54,30 | 0,06% | - |
| 30.08.2024 | 53,67 | 54,30 | 53,57 | 54,27 | 1,11% | - |
| 29.08.2024 | 53,45 | 54,16 | 53,31 | 53,67 | 0,37% | 134,00 |
| 28.08.2024 | 53,37 | 53,80 | 53,18 | 53,47 | 0,15% | - |
| 27.08.2024 | 53,02 | 53,43 | 52,80 | 53,39 | 0,75% | - |
| 26.08.2024 | 52,96 | 53,72 | 52,93 | 52,99 | 0,06% | 125,00 |
| 23.08.2024 | 52,65 | 53,57 | 52,46 | 52,96 | 0,58% | - |
| 22.08.2024 | 53,51 | 54,28 | 51,10 | 52,66 | -1,59% | 140,00 |
| 21.08.2024 | 53,20 | 53,69 | 53,03 | 53,51 | 0,57% | - |
| 20.08.2024 | 53,61 | 53,78 | 53,17 | 53,20 | -0,73% | - |
| 19.08.2024 | 53,47 | 53,94 | 53,15 | 53,59 | 0,21% | - |
| 16.08.2024 | 53,56 | 53,69 | 53,04 | 53,48 | -0,15% | 71,00 |
| 15.08.2024 | 52,70 | 53,66 | 52,24 | 53,56 | 1,64% | - |
| 14.08.2024 | 52,45 | 52,76 | 52,09 | 52,70 | 0,67% | 2,00 |
| 13.08.2024 | 52,26 | 52,79 | 51,70 | 52,35 | 0,16% | 4,00 |
| 12.08.2024 | 52,40 | 52,62 | 52,07 | 52,26 | -0,04% | - |
| 09.08.2024 | 51,90 | 52,30 | 51,69 | 52,28 | 0,77% | - |
| 08.08.2024 | 51,16 | 52,08 | 50,92 | 51,88 | 1,41% | - |
| 07.08.2024 | 51,09 | 52,19 | 51,05 | 51,16 | 0,14% | - |
| 06.08.2024 | 51,15 | 51,62 | 50,76 | 51,09 | -0,11% | - |
| 05.08.2024 | 51,96 | 51,96 | 49,25 | 51,15 | -1,64% | 45,00 |
| 02.08.2024 | 53,83 | 53,83 | 51,68 | 52,00 | -3,47% | - |
| 01.08.2024 | 54,76 | 55,03 | 53,55 | 53,87 | -1,28% | - |
| 31.07.2024 | 54,54 | 54,96 | 54,25 | 54,57 | -0,15% | - |
| 30.07.2024 | 53,36 | 54,82 | 53,19 | 54,65 | 2,38% | 19,00 |
| 29.07.2024 | 53,62 | 54,00 | 53,31 | 53,38 | -0,35% | - |
| 26.07.2024 | 53,38 | 53,83 | 53,19 | 53,57 | 0,36% | - |
| 25.07.2024 | 53,61 | 53,61 | 52,77 | 53,38 | 0,19% | - |
| 24.07.2024 | 53,52 | 53,63 | 52,82 | 53,28 | -0,34% | 150,00 |
| 23.07.2024 | 53,45 | 53,78 | 53,34 | 53,46 | 0,00% | 200,00 |
| 22.07.2024 | 53,23 | 53,63 | 52,49 | 53,46 | 0,41% | - |
| 19.07.2024 | 53,36 | 53,76 | 53,10 | 53,24 | -0,15% | 30,00 |
| 18.07.2024 | 53,07 | 53,95 | 53,07 | 53,32 | -0,15% | 2,00 |
| 17.07.2024 | 53,56 | 53,78 | 52,84 | 53,40 | -0,30% | 3,00 |
| 16.07.2024 | 52,55 | 53,58 | 52,34 | 53,56 | 1,98% | - |
| 15.07.2024 | 51,97 | 52,70 | 51,87 | 52,52 | 0,92% | - |
| 12.07.2024 | 51,65 | 52,20 | 51,46 | 52,04 | 0,77% | 100,00 |
| 11.07.2024 | 51,56 | 51,85 | 51,07 | 51,64 | 0,16% | - |
| 10.07.2024 | 51,63 | 51,88 | 50,90 | 51,56 | -0,14% | - |
| 09.07.2024 | 51,29 | 51,94 | 51,17 | 51,63 | 0,66% | - |
| 08.07.2024 | 51,00 | 51,42 | 50,85 | 51,29 | 0,59% | - |