73,270€
-0,09%
Echtzeit-Aktienkurs Delta Air Lines Inc.
Bid:
Ask:
Aktienkurse zur Delta Air Lines Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 73,49 | 73,49 | 73,21 | 73,31 | -0,04% | - |
| 18.06.2026 | 71,80 | 74,07 | 71,63 | 73,34 | 2,12% | 6,00 |
| 17.06.2026 | 71,70 | 72,50 | 70,96 | 71,82 | 0,20% | - |
| 16.06.2026 | 72,50 | 73,90 | 71,66 | 71,68 | -1,36% | 75,00 |
| 15.06.2026 | 74,19 | 75,25 | 72,32 | 72,67 | 1,34% | 150,00 |
| 12.06.2026 | 70,60 | 72,04 | 69,75 | 71,71 | 1,99% | 1,00 |
| 11.06.2026 | 66,23 | 70,32 | 66,23 | 70,31 | 5,33% | - |
| 10.06.2026 | 69,91 | 70,14 | 66,37 | 66,75 | -4,79% | - |
| 09.06.2026 | 67,85 | 70,72 | 67,71 | 70,11 | 2,92% | 25,00 |
| 08.06.2026 | 66,86 | 69,23 | 66,25 | 68,12 | -0,97% | 61,00 |
| 05.06.2026 | 68,23 | 69,25 | 67,88 | 68,78 | 0,79% | - |
| 04.06.2026 | 68,07 | 69,37 | 67,59 | 68,24 | 0,18% | 9,00 |
| 03.06.2026 | 68,84 | 69,34 | 67,80 | 68,12 | -1,11% | 2,00 |
| 02.06.2026 | 70,00 | 70,35 | 68,49 | 68,88 | -1,61% | - |
| 01.06.2026 | 70,68 | 70,89 | 68,28 | 70,01 | -1,19% | - |
| 29.05.2026 | 70,87 | 71,81 | 70,63 | 70,86 | -0,01% | 100,00 |
| 28.05.2026 | 69,27 | 71,18 | 68,47 | 70,87 | 0,74% | 105,00 |
| 27.05.2026 | 68,22 | 71,89 | 68,02 | 70,35 | 3,15% | - |
| 26.05.2026 | 66,83 | 68,34 | 66,33 | 68,20 | 1,37% | - |
| 25.05.2026 | 65,05 | 68,20 | 65,05 | 67,28 | 2,41% | 25,00 |
| 22.05.2026 | 65,05 | 66,34 | 64,89 | 65,70 | 1,12% | - |
| 21.05.2026 | 63,74 | 65,10 | 62,40 | 64,97 | 1,99% | 115,00 |
| 20.05.2026 | 58,49 | 64,51 | 58,44 | 63,70 | 8,76% | 3.301,00 |
| 19.05.2026 | 60,44 | 60,83 | 58,55 | 58,57 | -2,88% | 31,00 |
| 18.05.2026 | 61,67 | 62,29 | 59,75 | 60,30 | -0,21% | 2.984,00 |
| 15.05.2026 | 61,09 | 61,11 | 59,83 | 60,43 | -1,30% | - |
| 14.05.2026 | 60,71 | 62,08 | 60,20 | 61,22 | 0,78% | - |
| 13.05.2026 | 60,23 | 60,92 | 59,89 | 60,75 | 1,00% | - |
| 12.05.2026 | 60,43 | 60,51 | 59,71 | 60,15 | -0,89% | 50,00 |
| 11.05.2026 | 62,23 | 62,23 | 60,56 | 60,69 | -2,40% | - |
| 08.05.2026 | 62,35 | 62,72 | 61,75 | 62,18 | -0,26% | - |
| 07.05.2026 | 62,38 | 63,66 | 61,58 | 62,34 | -0,06% | - |
| 06.05.2026 | 60,75 | 65,00 | 60,62 | 62,38 | 2,69% | 2,00 |
| 05.05.2026 | 58,72 | 60,99 | 58,72 | 60,74 | 3,81% | - |
| 04.05.2026 | 58,97 | 60,12 | 57,52 | 58,51 | 0,92% | - |
| 30.04.2026 | 56,80 | 58,34 | 56,14 | 57,98 | 2,07% | - |
| 29.04.2026 | 57,43 | 57,61 | 56,28 | 56,80 | -1,24% | - |
| 28.04.2026 | 58,63 | 58,63 | 57,17 | 57,52 | -1,31% | - |
| 27.04.2026 | 58,40 | 59,26 | 57,97 | 58,28 | -0,44% | - |
| 24.04.2026 | 58,53 | 59,43 | 58,07 | 58,54 | 0,03% | - |
| 23.04.2026 | 58,24 | 60,06 | 57,82 | 58,52 | 0,52% | - |
| 22.04.2026 | 60,39 | 60,70 | 58,16 | 58,22 | -2,88% | - |
| 21.04.2026 | 60,34 | 60,99 | 59,36 | 59,95 | -0,65% | 3,00 |
| 20.04.2026 | 61,07 | 61,34 | 59,24 | 60,34 | -0,64% | 1,00 |
| 17.04.2026 | 59,53 | 63,52 | 59,51 | 60,73 | 2,12% | - |
| 16.04.2026 | 61,03 | 61,90 | 59,17 | 59,47 | -2,78% | - |
| 15.04.2026 | 60,91 | 62,19 | 60,09 | 61,17 | 1,13% | 11,00 |
| 14.04.2026 | 57,08 | 61,20 | 57,08 | 60,49 | 6,19% | 700,00 |
| 13.04.2026 | 56,59 | 57,24 | 56,01 | 56,96 | -1,17% | 2,00 |
| 10.04.2026 | 58,22 | 58,55 | 57,53 | 57,64 | -0,87% | - |
| 09.04.2026 | 58,61 | 58,98 | 56,69 | 58,14 | -0,96% | - |
| 08.04.2026 | 59,80 | 63,89 | 58,67 | 58,71 | 3,44% | 702,00 |
| 07.04.2026 | 57,64 | 57,90 | 56,22 | 56,76 | -1,88% | - |
| 02.04.2026 | 56,73 | 58,17 | 55,72 | 57,84 | -1,15% | - |
| 01.04.2026 | 57,51 | 58,88 | 57,40 | 58,52 | 1,29% | 4,00 |
| 31.03.2026 | 55,06 | 58,33 | 55,06 | 57,77 | 5,12% | - |
| 30.03.2026 | 56,34 | 57,20 | 54,95 | 54,96 | -2,31% | 55,00 |
| 27.03.2026 | 58,31 | 58,59 | 55,99 | 56,26 | -3,07% | - |
| 26.03.2026 | 58,38 | 58,92 | 57,39 | 58,04 | -1,27% | - |
| 25.03.2026 | 58,01 | 59,22 | 57,84 | 58,78 | 2,15% | - |
| 24.03.2026 | 56,04 | 57,77 | 54,93 | 57,55 | 2,95% | - |
| 23.03.2026 | 54,08 | 58,24 | 53,29 | 55,90 | 1,81% | 70,00 |
| 20.03.2026 | 56,62 | 56,69 | 54,23 | 54,90 | -2,41% | - |
| 19.03.2026 | 55,50 | 56,65 | 54,21 | 56,26 | 1,21% | 85,00 |
| 18.03.2026 | 56,67 | 57,50 | 55,46 | 55,59 | -1,16% | - |
| 17.03.2026 | 52,82 | 56,61 | 51,97 | 56,24 | 6,53% | - |
| 16.03.2026 | 51,82 | 53,10 | 51,20 | 52,80 | 3,33% | 7,00 |
| 13.03.2026 | 50,85 | 51,36 | 50,25 | 51,10 | 1,60% | - |
| 12.03.2026 | 50,27 | 50,82 | 49,56 | 50,29 | -1,44% | 20,00 |
| 11.03.2026 | 51,61 | 51,76 | 49,80 | 51,03 | -0,53% | - |
| 10.03.2026 | 52,01 | 53,15 | 50,29 | 51,30 | -1,65% | 344,00 |
| 09.03.2026 | 49,74 | 52,23 | 47,85 | 52,16 | 2,44% | 15,00 |
| 06.03.2026 | 53,17 | 53,34 | 50,43 | 50,92 | -3,43% | 123,00 |
| 05.03.2026 | 55,04 | 55,09 | 51,11 | 52,73 | -3,91% | - |
| 04.03.2026 | 54,65 | 56,64 | 54,63 | 54,87 | -1,49% | 500,00 |
| 03.03.2026 | 54,46 | 56,67 | 52,99 | 55,70 | 1,66% | 1,00 |
| 02.03.2026 | 55,01 | 55,37 | 52,00 | 54,79 | -1,24% | 1.500,00 |
| 27.02.2026 | 59,18 | 59,25 | 55,30 | 55,48 | -7,29% | - |
| 26.02.2026 | 58,50 | 60,67 | 58,48 | 59,85 | 1,98% | - |
| 25.02.2026 | 58,86 | 59,47 | 58,17 | 58,69 | -0,17% | - |
| 24.02.2026 | 56,79 | 59,47 | 56,63 | 58,79 | 3,77% | - |
| 23.02.2026 | 58,84 | 59,09 | 56,22 | 56,65 | -3,74% | - |
| 20.02.2026 | 57,31 | 59,33 | 56,85 | 58,85 | 2,53% | - |
| 19.02.2026 | 60,34 | 60,45 | 57,15 | 57,40 | -4,83% | 180,00 |
| 18.02.2026 | 59,83 | 60,69 | 57,58 | 60,32 | 0,47% | 350,00 |
| 17.02.2026 | 58,33 | 60,29 | 58,03 | 60,04 | 2,91% | 506,00 |
| 16.02.2026 | 58,14 | 58,63 | 56,65 | 58,34 | 0,23% | 945,00 |
| 13.02.2026 | 58,75 | 59,53 | 57,66 | 58,21 | -0,91% | - |
| 12.02.2026 | 60,26 | 61,09 | 57,07 | 58,74 | -2,16% | 7,00 |
| 11.02.2026 | 62,64 | 64,40 | 59,65 | 60,04 | -4,57% | 4,00 |
| 10.02.2026 | 62,98 | 63,43 | 62,66 | 62,91 | -0,43% | - |
| 09.02.2026 | 63,81 | 63,81 | 62,61 | 63,18 | -0,50% | - |
| 06.02.2026 | 59,42 | 63,69 | 58,46 | 63,50 | 7,31% | 8,00 |
| 05.02.2026 | 60,06 | 60,22 | 58,74 | 59,17 | -1,69% | - |
| 04.02.2026 | 59,65 | 60,90 | 58,08 | 60,19 | 1,65% | 353,00 |
| 03.02.2026 | 58,58 | 60,54 | 58,26 | 59,22 | 1,76% | 700,00 |
| 02.02.2026 | 55,45 | 59,01 | 54,63 | 58,19 | 4,84% | - |
| 30.01.2026 | 55,43 | 56,20 | 54,94 | 55,51 | 0,33% | 50,00 |
| 29.01.2026 | 55,14 | 55,48 | 54,06 | 55,32 | 0,25% | - |
| 28.01.2026 | 55,18 | 56,32 | 55,15 | 55,18 | -0,37% | 50,00 |