78,540€
-4,64%
Echtzeit-Aktienkurs Delta Air Lines
Bid:
Ask:
Aktienkurse zur Delta Air Lines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 81,86 | 82,72 | 78,32 | 78,35 | -4,87% | - |
| 11.11.2026 | 82,57 | 83,44 | 81,98 | 82,36 | -0,24% | - |
| 10.11.2026 | 81,93 | 82,77 | 81,19 | 82,56 | 1,16% | - |
| 09.11.2026 | 78,38 | 82,39 | 78,17 | 81,61 | 4,01% | - |
| 06.11.2026 | 75,76 | 78,88 | 75,55 | 78,47 | 3,92% | - |
| 05.11.2026 | 79,02 | 80,10 | 75,11 | 75,51 | -4,74% | - |
| 04.11.2026 | 74,03 | 79,37 | 73,92 | 79,27 | 6,62% | - |
| 03.11.2026 | 74,14 | 75,92 | 74,00 | 74,35 | -0,09% | 4,00 |
| 02.11.2026 | 71,73 | 75,08 | 71,73 | 74,41 | 3,69% | - |
| 30.10.2026 | 72,71 | 72,71 | 70,45 | 71,76 | -1,35% | - |
| 29.10.2026 | 71,90 | 74,24 | 71,88 | 72,74 | 0,96% | - |
| 28.10.2026 | 73,25 | 73,70 | 71,61 | 72,05 | -1,43% | - |
| 27.10.2026 | 70,89 | 73,33 | 70,41 | 73,10 | 3,22% | - |
| 26.10.2026 | 68,35 | 70,92 | 68,35 | 70,82 | 3,37% | 12,00 |
| 23.10.2026 | 70,56 | 70,72 | 67,24 | 68,51 | -2,99% | - |
| 22.10.2026 | 69,40 | 71,12 | 67,32 | 70,62 | 1,60% | - |
| 21.10.2026 | 68,06 | 70,56 | 67,87 | 69,51 | 1,72% | - |
| 20.10.2026 | 66,71 | 70,14 | 65,67 | 68,33 | 2,55% | - |
| 19.10.2026 | 67,57 | 68,44 | 66,47 | 66,63 | -0,74% | 1.000,00 |
| 16.10.2026 | 69,78 | 70,22 | 66,81 | 67,13 | -3,44% | - |
| 15.10.2026 | 67,88 | 69,61 | 67,35 | 69,53 | 1,22% | - |
| 14.10.2026 | 71,04 | 71,41 | 68,35 | 68,69 | -3,17% | 25,00 |
| 13.10.2026 | 71,59 | 72,34 | 70,17 | 70,94 | -1,24% | - |
| 12.10.2026 | 73,58 | 73,66 | 71,45 | 71,83 | -1,94% | 100,00 |
| 09.10.2026 | 73,27 | 74,75 | 69,63 | 73,25 | 0,01% | - |
| 08.10.2026 | 74,11 | 74,39 | 72,19 | 73,24 | -1,43% | 50,00 |
| 07.10.2026 | 74,24 | 74,83 | 73,17 | 74,30 | 0,39% | - |
| 06.10.2026 | 74,06 | 76,21 | 73,59 | 74,02 | 0,22% | - |
| 05.10.2026 | 75,15 | 76,16 | 73,84 | 73,85 | -1,05% | - |
| 02.10.2026 | 74,84 | 77,09 | 73,89 | 74,64 | -0,04% | - |
| 01.10.2026 | 75,29 | 75,29 | 73,08 | 74,67 | 1,02% | - |
| 30.09.2026 | 74,61 | 75,61 | 73,32 | 73,91 | -1,36% | - |
| 29.09.2026 | 73,68 | 75,71 | 73,46 | 74,93 | 1,42% | 144,00 |
| 28.09.2026 | 74,62 | 74,62 | 72,12 | 73,88 | -0,81% | 20,00 |
| 25.09.2026 | 72,96 | 74,99 | 72,26 | 74,49 | 2,36% | - |
| 24.09.2026 | 71,96 | 73,40 | 70,49 | 72,77 | 1,46% | 1,00 |
| 23.09.2026 | 73,62 | 73,70 | 71,66 | 71,72 | -2,34% | - |
| 22.09.2026 | 71,92 | 74,10 | 71,57 | 73,44 | 2,01% | - |
| 21.09.2026 | 69,77 | 72,17 | 69,62 | 71,99 | 4,03% | - |
| 18.09.2026 | 69,18 | 70,06 | 68,86 | 69,20 | 0,22% | - |
| 17.09.2026 | 67,91 | 69,73 | 67,91 | 69,05 | 1,93% | - |
| 16.09.2026 | 68,47 | 69,66 | 67,08 | 67,74 | -0,99% | - |
| 15.09.2026 | 69,32 | 69,85 | 67,54 | 68,42 | -1,56% | - |
| 14.09.2026 | 68,76 | 69,55 | 67,20 | 69,51 | 0,97% | - |
| 11.09.2026 | 67,40 | 69,34 | 67,35 | 68,84 | 2,29% | - |
| 10.09.2026 | 67,99 | 68,27 | 66,50 | 67,30 | -1,17% | - |
| 09.09.2026 | 67,94 | 68,19 | 66,40 | 68,10 | 0,12% | - |
| 08.09.2026 | 68,82 | 69,07 | 67,59 | 68,02 | -1,37% | 10,00 |
| 07.09.2026 | 69,05 | 69,30 | 68,73 | 68,97 | 0,12% | - |
| 04.09.2026 | 67,78 | 69,21 | 67,75 | 68,88 | 1,63% | - |
| 03.09.2026 | 67,59 | 67,95 | 66,80 | 67,78 | 0,68% | 57,00 |
| 02.09.2026 | 66,12 | 68,25 | 65,77 | 67,32 | 2,38% | 11,00 |
| 01.09.2026 | 67,23 | 67,56 | 65,58 | 65,76 | -2,16% | - |
| 31.08.2026 | 68,99 | 68,99 | 67,02 | 67,21 | -2,74% | - |
| 28.08.2026 | 69,94 | 70,68 | 68,98 | 69,10 | -0,85% | 38,00 |
| 27.08.2026 | 71,55 | 71,90 | 69,65 | 69,70 | -2,71% | - |
| 26.08.2026 | 71,85 | 72,84 | 71,46 | 71,64 | 0,15% | - |
| 25.08.2026 | 71,04 | 72,88 | 70,40 | 71,54 | 1,03% | 19,00 |
| 24.08.2026 | 70,44 | 72,21 | 70,44 | 70,81 | 0,30% | - |
| 21.08.2026 | 69,48 | 71,13 | 69,36 | 70,59 | 1,67% | 25,00 |
| 20.08.2026 | 71,66 | 71,89 | 69,10 | 69,43 | -2,70% | 5,00 |
| 19.08.2026 | 74,27 | 74,62 | 71,17 | 71,36 | -3,83% | - |
| 18.08.2026 | 76,63 | 76,63 | 74,20 | 74,20 | -2,28% | - |
| 17.08.2026 | 77,48 | 77,62 | 75,93 | 75,93 | -1,64% | 94,00 |
| 14.08.2026 | 79,24 | 79,24 | 77,01 | 77,20 | -2,66% | - |
| 13.08.2026 | 77,71 | 79,91 | 77,71 | 79,31 | 1,32% | 2,00 |
| 12.08.2026 | 78,50 | 78,95 | 76,69 | 78,28 | -0,01% | - |
| 11.08.2026 | 77,54 | 78,78 | 76,70 | 78,28 | 1,50% | - |
| 10.08.2026 | 79,27 | 79,27 | 77,13 | 77,13 | -2,58% | - |
| 07.08.2026 | 79,82 | 80,24 | 78,62 | 79,17 | -1,08% | 2,00 |
| 06.08.2026 | 80,79 | 80,96 | 80,01 | 80,03 | -0,71% | 15,00 |
| 05.08.2026 | 80,72 | 82,21 | 80,42 | 80,61 | 0,16% | 20,00 |
| 04.08.2026 | 79,78 | 81,74 | 79,17 | 80,48 | 1,05% | - |
| 03.08.2026 | 76,25 | 79,85 | 76,25 | 79,64 | 4,91% | - |
| 31.07.2026 | 77,65 | 77,78 | 75,73 | 75,91 | -1,36% | - |
| 30.07.2026 | 75,78 | 77,39 | 75,06 | 76,95 | 2,07% | 6,00 |
| 29.07.2026 | 77,82 | 78,43 | 75,18 | 75,39 | -4,16% | - |
| 28.07.2026 | 75,97 | 78,74 | 75,24 | 78,67 | 3,71% | 8,00 |
| 27.07.2026 | 76,08 | 77,74 | 75,40 | 75,85 | 1,50% | - |
| 24.07.2026 | 72,11 | 75,56 | 71,77 | 74,73 | 4,01% | - |
| 23.07.2026 | 73,28 | 73,28 | 70,94 | 71,85 | -1,88% | 3,00 |
| 22.07.2026 | 74,09 | 74,19 | 72,67 | 73,23 | -1,37% | - |
| 21.07.2026 | 74,33 | 74,82 | 73,53 | 74,25 | 0,43% | - |
| 20.07.2026 | 73,48 | 74,83 | 73,16 | 73,93 | 0,46% | 20,00 |
| 17.07.2026 | 74,93 | 75,66 | 73,21 | 73,59 | -2,41% | 121,00 |
| 16.07.2026 | 74,93 | 76,19 | 74,25 | 75,41 | 0,67% | - |
| 15.07.2026 | 74,71 | 75,59 | 74,27 | 74,91 | 0,23% | 83,00 |
| 14.07.2026 | 75,92 | 75,98 | 74,13 | 74,73 | -1,27% | - |
| 13.07.2026 | 76,55 | 76,97 | 74,87 | 75,70 | -1,32% | 146,00 |
| 10.07.2026 | 78,00 | 80,95 | 74,80 | 76,71 | -1,22% | 152,00 |
| 09.07.2026 | 76,26 | 78,32 | 76,13 | 77,65 | 1,42% | 5,00 |
| 08.07.2026 | 77,43 | 78,08 | 74,75 | 76,57 | -1,16% | 28,00 |
| 07.07.2026 | 79,98 | 80,67 | 77,27 | 77,46 | -2,99% | 5,00 |
| 06.07.2026 | 81,05 | 83,68 | 79,65 | 79,85 | -1,92% | 90,00 |
| 03.07.2026 | 81,07 | 82,08 | 81,07 | 81,41 | 0,42% | - |
| 02.07.2026 | 81,79 | 83,56 | 80,48 | 81,07 | -1,09% | 6,00 |
| 01.07.2026 | 81,84 | 83,17 | 81,59 | 81,97 | -0,37% | - |
| 30.06.2026 | 81,80 | 83,09 | 81,08 | 82,27 | 1,11% | 16,00 |
| 29.06.2026 | 80,97 | 81,66 | 80,26 | 81,37 | -0,19% | 150,00 |
| 26.06.2026 | 80,96 | 81,60 | 80,25 | 81,52 | 1,02% | - |