301,500€
1,53%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 298,45 | 303,35 | 297,75 | 301,35 | 1,48% | - |
| 11.11.2026 | 293,70 | 298,00 | 293,05 | 296,95 | 1,16% | - |
| 10.11.2026 | 290,00 | 294,10 | 289,15 | 293,55 | 1,08% | - |
| 09.11.2026 | 288,40 | 291,40 | 286,40 | 290,40 | 0,94% | - |
| 06.11.2026 | 289,85 | 293,30 | 286,75 | 287,70 | -3,67% | - |
| 05.11.2026 | 306,90 | 308,75 | 290,40 | 298,65 | -2,48% | - |
| 04.11.2026 | 304,70 | 307,05 | 299,65 | 306,25 | 0,31% | - |
| 03.11.2026 | 309,00 | 309,95 | 304,75 | 305,30 | -1,26% | - |
| 02.11.2026 | 307,00 | 310,25 | 305,50 | 309,20 | 1,01% | - |
| 30.10.2026 | 307,80 | 310,35 | 305,10 | 306,10 | -1,34% | - |
| 29.10.2026 | 303,10 | 310,25 | 302,60 | 310,25 | 2,06% | - |
| 28.10.2026 | 306,80 | 307,20 | 303,40 | 304,00 | -0,41% | - |
| 27.10.2026 | 298,85 | 306,05 | 298,50 | 305,25 | 2,07% | - |
| 26.10.2026 | 294,55 | 299,20 | 294,20 | 299,05 | 0,98% | 8,00 |
| 23.10.2026 | 300,55 | 301,60 | 292,40 | 296,15 | -1,30% | - |
| 22.10.2026 | 292,10 | 300,95 | 288,50 | 300,05 | 2,84% | - |
| 21.10.2026 | 289,75 | 292,35 | 289,75 | 291,75 | 0,60% | - |
| 20.10.2026 | 288,55 | 291,30 | 288,25 | 290,00 | -0,12% | - |
| 19.10.2026 | 292,65 | 292,75 | 288,50 | 290,35 | 0,00% | - |
| 16.10.2026 | 289,45 | 291,80 | 286,85 | 290,35 | 0,61% | - |
| 15.10.2026 | 290,20 | 293,10 | 287,85 | 288,60 | -0,55% | - |
| 14.10.2026 | 287,10 | 290,55 | 286,70 | 290,20 | 1,47% | - |
| 13.10.2026 | 286,50 | 288,15 | 282,60 | 286,00 | 0,21% | - |
| 12.10.2026 | 284,60 | 286,25 | 282,70 | 285,40 | 0,60% | - |
| 09.10.2026 | 282,75 | 284,25 | 281,65 | 283,70 | 0,28% | - |
| 08.10.2026 | 279,75 | 283,50 | 278,00 | 282,90 | 0,68% | - |
| 07.10.2026 | 281,30 | 283,95 | 280,40 | 281,00 | 0,34% | - |
| 06.10.2026 | 281,75 | 283,30 | 279,35 | 280,05 | -1,01% | 2,00 |
| 05.10.2026 | 282,10 | 284,05 | 280,60 | 282,90 | 0,27% | - |
| 02.10.2026 | 275,95 | 282,35 | 275,20 | 282,15 | 2,02% | - |
| 01.10.2026 | 272,75 | 276,80 | 271,85 | 276,55 | 1,02% | - |
| 30.09.2026 | 275,95 | 277,50 | 272,95 | 273,75 | -0,89% | 4,00 |
| 29.09.2026 | 275,25 | 276,60 | 274,05 | 276,20 | 0,35% | - |
| 28.09.2026 | 274,75 | 276,85 | 273,35 | 275,25 | 0,22% | - |
| 25.09.2026 | 275,15 | 276,35 | 273,60 | 274,65 | -0,47% | - |
| 24.09.2026 | 276,75 | 278,30 | 275,15 | 275,95 | -0,56% | - |
| 23.09.2026 | 274,25 | 278,95 | 272,55 | 277,50 | 1,46% | 10,00 |
| 22.09.2026 | 269,35 | 274,75 | 269,05 | 273,50 | 1,39% | - |
| 21.09.2026 | 274,70 | 275,80 | 269,05 | 269,75 | -2,05% | - |
| 18.09.2026 | 278,20 | 278,70 | 274,75 | 275,40 | -0,94% | - |
| 17.09.2026 | 276,55 | 279,00 | 275,25 | 278,00 | 0,42% | - |
| 16.09.2026 | 286,15 | 286,15 | 275,85 | 276,85 | -0,74% | - |
| 15.09.2026 | 277,15 | 279,40 | 275,80 | 278,90 | 0,60% | - |
| 14.09.2026 | 276,15 | 279,10 | 276,15 | 277,25 | 0,07% | - |
| 11.09.2026 | 278,45 | 281,65 | 276,00 | 277,05 | -0,14% | - |
| 10.09.2026 | 277,95 | 280,40 | 277,35 | 277,45 | -0,39% | - |
| 09.09.2026 | 281,90 | 282,10 | 277,45 | 278,55 | -1,52% | - |
| 08.09.2026 | 281,35 | 284,20 | 280,40 | 282,85 | 0,53% | - |
| 07.09.2026 | 283,75 | 283,75 | 280,95 | 281,35 | -0,88% | - |
| 04.09.2026 | 282,00 | 285,55 | 279,45 | 283,85 | 0,04% | - |
| 03.09.2026 | 284,35 | 285,90 | 279,90 | 283,75 | -0,46% | - |
| 02.09.2026 | 289,60 | 292,50 | 282,35 | 285,05 | -0,59% | - |
| 01.09.2026 | 295,40 | 301,70 | 285,25 | 286,75 | -2,91% | 5,00 |
| 31.08.2026 | 300,25 | 300,90 | 294,25 | 295,35 | -1,83% | - |
| 28.08.2026 | 299,20 | 301,85 | 297,55 | 300,85 | 0,72% | - |
| 27.08.2026 | 303,30 | 303,30 | 298,60 | 298,70 | -1,48% | - |
| 26.08.2026 | 302,20 | 305,40 | 299,90 | 303,20 | 0,20% | - |
| 25.08.2026 | 303,30 | 304,80 | 300,65 | 302,60 | 0,27% | - |
| 24.08.2026 | 300,30 | 303,55 | 299,60 | 301,80 | 0,58% | - |
| 21.08.2026 | 299,20 | 300,45 | 296,50 | 300,05 | 0,84% | - |
| 20.08.2026 | 296,00 | 301,15 | 292,85 | 297,55 | 0,54% | 4,00 |
| 19.08.2026 | 303,00 | 303,00 | 292,50 | 295,95 | 0,71% | 1,00 |
| 18.08.2026 | 294,80 | 297,85 | 292,20 | 293,85 | -0,24% | - |
| 17.08.2026 | 289,70 | 296,40 | 286,80 | 294,55 | 1,66% | - |
| 14.08.2026 | 293,00 | 294,30 | 289,45 | 289,75 | -1,18% | - |
| 13.08.2026 | 291,00 | 295,10 | 291,00 | 293,20 | 0,50% | - |
| 12.08.2026 | 289,95 | 291,75 | 288,00 | 291,75 | 0,97% | - |
| 11.08.2026 | 288,90 | 291,60 | 288,30 | 288,95 | -0,28% | 10,00 |
| 10.08.2026 | 289,25 | 292,10 | 287,00 | 289,75 | 0,09% | - |
| 07.08.2026 | 295,45 | 296,25 | 289,45 | 289,50 | -2,41% | - |
| 06.08.2026 | 293,90 | 298,70 | 293,90 | 296,65 | 0,30% | - |
| 05.08.2026 | 296,95 | 297,25 | 292,85 | 295,75 | 0,07% | - |
| 04.08.2026 | 293,10 | 295,90 | 288,80 | 295,55 | 1,22% | - |
| 03.08.2026 | 292,70 | 294,50 | 290,10 | 292,00 | -0,14% | 2,00 |
| 31.07.2026 | 289,70 | 293,70 | 288,35 | 292,40 | 1,12% | - |
| 30.07.2026 | 292,80 | 296,05 | 285,20 | 289,15 | -1,21% | 10,00 |
| 29.07.2026 | 297,20 | 297,85 | 292,60 | 292,70 | -1,60% | 1,00 |
| 28.07.2026 | 302,05 | 308,55 | 297,35 | 297,45 | -1,56% | 4,00 |
| 27.07.2026 | 308,40 | 311,85 | 299,70 | 302,15 | -2,28% | 1,00 |
| 24.07.2026 | 306,40 | 310,75 | 305,75 | 309,20 | 1,28% | - |
| 23.07.2026 | 290,00 | 314,60 | 288,00 | 305,30 | 5,40% | 6,00 |
| 22.07.2026 | 290,70 | 292,75 | 288,75 | 289,65 | -1,26% | 1,00 |
| 21.07.2026 | 294,25 | 295,35 | 290,30 | 293,35 | -0,12% | - |
| 20.07.2026 | 300,30 | 306,75 | 293,30 | 293,70 | -1,14% | - |
| 17.07.2026 | 293,25 | 299,25 | 291,50 | 297,10 | 0,46% | 67,00 |
| 16.07.2026 | 286,90 | 297,05 | 286,10 | 295,75 | 3,70% | 5,00 |
| 15.07.2026 | 286,10 | 287,05 | 283,20 | 285,20 | -0,54% | - |
| 14.07.2026 | 287,85 | 288,30 | 284,45 | 286,75 | -0,62% | - |
| 13.07.2026 | 286,85 | 288,65 | 285,95 | 288,55 | 0,40% | - |
| 10.07.2026 | 283,25 | 287,55 | 280,55 | 287,40 | 1,63% | - |
| 09.07.2026 | 279,35 | 283,75 | 276,55 | 282,80 | 1,20% | - |
| 08.07.2026 | 282,80 | 282,80 | 279,00 | 279,45 | -1,25% | - |
| 07.07.2026 | 281,35 | 284,60 | 279,25 | 283,00 | 0,60% | - |
| 06.07.2026 | 282,00 | 283,80 | 279,35 | 281,30 | -0,28% | - |
| 03.07.2026 | 282,25 | 282,55 | 281,20 | 282,10 | 0,09% | - |
| 02.07.2026 | 280,15 | 282,90 | 279,10 | 281,85 | 0,89% | - |
| 01.07.2026 | 275,40 | 281,20 | 274,65 | 279,35 | 0,79% | 12,00 |
| 30.06.2026 | 277,10 | 278,70 | 273,85 | 277,15 | 0,51% | - |
| 29.06.2026 | 274,80 | 276,75 | 273,80 | 275,75 | 0,69% | - |
| 26.06.2026 | 274,45 | 275,00 | 271,75 | 273,85 | -0,05% | - |