45,300€
-0,22%
Echtzeit-Aktienkurs XPEL Inc.
Bid:
Ask:
Aktienkurse zur XPEL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 45,30 | 45,50 | 45,30 | 45,40 | 0,00% | - |
| 13.02.2026 | 45,30 | 45,40 | 45,20 | 45,40 | -1,94% | - |
| 12.02.2026 | 46,50 | 46,50 | 46,20 | 46,30 | 4,04% | - |
| 11.02.2026 | 44,40 | 44,50 | 44,40 | 44,50 | 2,06% | - |
| 10.02.2026 | 43,80 | 43,80 | 43,60 | 43,60 | 0,00% | - |
| 09.02.2026 | 43,90 | 45,60 | 42,80 | 43,60 | -0,23% | - |
| 06.02.2026 | 43,70 | 43,70 | 43,50 | 43,70 | -3,96% | - |
| 05.02.2026 | 45,50 | 45,60 | 45,50 | 45,50 | 1,11% | - |
| 04.02.2026 | 45,10 | 45,20 | 45,00 | 45,00 | -0,22% | - |
| 03.02.2026 | 44,90 | 45,70 | 44,40 | 45,10 | 4,64% | - |
| 02.02.2026 | 43,50 | 43,80 | 42,90 | 43,10 | -1,60% | - |
| 30.01.2026 | 44,00 | 44,00 | 43,70 | 43,80 | -0,45% | - |
| 29.01.2026 | 43,70 | 44,00 | 43,50 | 44,00 | 0,23% | - |
| 28.01.2026 | 43,90 | 44,00 | 43,80 | 43,90 | -2,44% | - |
| 27.01.2026 | 45,00 | 45,40 | 44,50 | 45,00 | -1,32% | - |
| 26.01.2026 | 45,60 | 45,60 | 45,40 | 45,60 | -1,30% | - |
| 23.01.2026 | 46,10 | 46,30 | 46,10 | 46,20 | -2,12% | - |
| 22.01.2026 | 47,00 | 47,20 | 47,00 | 47,20 | 6,55% | - |
| 21.01.2026 | 44,50 | 44,60 | 44,20 | 44,30 | -2,64% | - |
| 20.01.2026 | 46,30 | 46,40 | 45,00 | 45,50 | -1,94% | - |
| 19.01.2026 | 46,30 | 46,60 | 46,10 | 46,40 | -1,07% | - |
| 16.01.2026 | 46,60 | 46,90 | 46,60 | 46,90 | 0,00% | - |
| 15.01.2026 | 45,80 | 47,20 | 45,30 | 46,90 | 0,43% | - |
| 14.01.2026 | 46,70 | 47,00 | 46,30 | 46,70 | 0,43% | - |
| 13.01.2026 | 46,40 | 46,50 | 46,40 | 46,50 | 1,31% | - |
| 12.01.2026 | 46,30 | 46,30 | 45,90 | 45,90 | -0,86% | - |
| 09.01.2026 | 46,90 | 47,50 | 46,10 | 46,30 | 0,00% | - |
| 08.01.2026 | 45,00 | 46,50 | 43,80 | 46,30 | 4,51% | - |
| 07.01.2026 | 44,40 | 44,40 | 44,30 | 44,30 | 3,50% | - |
| 06.01.2026 | 43,40 | 43,60 | 42,70 | 42,80 | -0,93% | - |
| 05.01.2026 | 43,00 | 44,30 | 42,50 | 43,20 | 1,65% | - |
| 02.01.2026 | 45,10 | 45,10 | 42,50 | 42,50 | -5,56% | - |
| 30.12.2025 | 45,10 | 45,10 | 45,00 | 45,00 | 0,67% | - |
| 29.12.2025 | 44,50 | 45,00 | 43,80 | 44,70 | 1,59% | - |
| 23.12.2025 | 43,10 | 44,30 | 43,00 | 44,00 | 1,15% | - |
| 22.12.2025 | 43,60 | 44,20 | 43,10 | 43,50 | 0,46% | - |
| 19.12.2025 | 43,40 | 44,00 | 43,00 | 43,30 | 0,93% | - |
| 18.12.2025 | 42,60 | 43,40 | 42,10 | 42,90 | 0,00% | - |
| 17.12.2025 | 42,60 | 43,60 | 42,50 | 42,90 | 0,94% | - |
| 16.12.2025 | 42,80 | 43,20 | 42,10 | 42,50 | -0,47% | 15,00 |
| 15.12.2025 | 43,00 | 43,70 | 42,20 | 42,70 | -2,73% | - |
| 12.12.2025 | 42,80 | 44,00 | 42,80 | 43,90 | 2,09% | - |
| 11.12.2025 | 43,10 | 43,10 | 42,90 | 43,00 | 2,38% | - |
| 10.12.2025 | 42,00 | 42,00 | 41,70 | 42,00 | 0,00% | - |
| 09.12.2025 | 42,00 | 42,10 | 42,00 | 42,00 | -0,24% | - |
| 08.12.2025 | 42,30 | 42,60 | 41,80 | 42,10 | -0,24% | - |
| 05.12.2025 | 42,10 | 42,20 | 42,00 | 42,20 | 0,96% | - |
| 04.12.2025 | 41,50 | 41,80 | 41,00 | 41,80 | 0,00% | - |
| 03.12.2025 | 41,20 | 42,00 | 41,00 | 41,80 | 2,70% | - |
| 02.12.2025 | 40,50 | 40,80 | 40,10 | 40,70 | 0,25% | - |
| 01.12.2025 | 40,10 | 40,70 | 39,60 | 40,60 | 1,25% | - |
| 28.11.2025 | 40,50 | 41,00 | 39,60 | 40,10 | -0,74% | - |
| 27.11.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -1,70% | 11,00 |
| 26.11.2025 | 40,70 | 41,30 | 39,60 | 41,10 | 1,23% | - |
| 25.11.2025 | 38,40 | 40,70 | 38,30 | 40,60 | 4,10% | - |
| 24.11.2025 | 38,40 | 39,20 | 38,20 | 39,00 | 7,44% | - |
| 21.11.2025 | 36,20 | 36,40 | 36,20 | 36,30 | -2,68% | - |
| 20.11.2025 | 36,90 | 37,60 | 36,90 | 37,30 | 4,78% | - |
| 19.11.2025 | 35,60 | 35,70 | 35,60 | 35,60 | 2,89% | - |
| 18.11.2025 | 34,70 | 34,70 | 34,50 | 34,60 | 0,00% | - |
| 17.11.2025 | 34,60 | 35,00 | 34,20 | 34,60 | 0,29% | - |
| 14.11.2025 | 35,00 | 35,50 | 34,10 | 34,50 | -0,58% | - |
| 13.11.2025 | 34,60 | 34,80 | 34,20 | 34,70 | 3,27% | - |
| 12.11.2025 | 33,70 | 33,70 | 33,60 | 33,60 | 0,30% | - |
| 11.11.2025 | 33,50 | 33,50 | 33,00 | 33,50 | 2,45% | - |
| 10.11.2025 | 33,20 | 33,20 | 32,70 | 32,70 | 5,14% | - |
| 07.11.2025 | 31,30 | 31,50 | 31,10 | 31,10 | 0,32% | - |
| 06.11.2025 | 30,70 | 31,90 | 30,30 | 31,00 | 1,31% | - |
| 05.11.2025 | 30,50 | 32,80 | 28,20 | 30,60 | 0,66% | 40,00 |
| 04.11.2025 | 30,10 | 30,60 | 29,50 | 30,40 | 0,33% | - |
| 03.11.2025 | 29,60 | 30,30 | 29,40 | 30,30 | 1,34% | - |
| 31.10.2025 | 29,90 | 30,20 | 29,80 | 29,90 | -2,29% | - |
| 30.10.2025 | 30,70 | 30,70 | 30,60 | 30,60 | -1,29% | - |
| 29.10.2025 | 31,70 | 31,80 | 30,50 | 31,00 | 0,65% | - |
| 28.10.2025 | 30,80 | 30,90 | 30,80 | 30,80 | -0,65% | - |
| 27.10.2025 | 30,90 | 31,20 | 30,50 | 31,00 | 0,32% | - |
| 24.10.2025 | 30,80 | 30,90 | 30,40 | 30,90 | -0,64% | - |
| 23.10.2025 | 30,50 | 31,10 | 30,40 | 31,10 | 1,97% | - |
| 22.10.2025 | 30,90 | 31,20 | 30,40 | 30,50 | -0,33% | - |
| 21.10.2025 | 29,80 | 30,90 | 29,70 | 30,60 | 2,68% | - |
| 20.10.2025 | 29,70 | 30,20 | 29,50 | 29,80 | 0,00% | - |
| 17.10.2025 | 29,70 | 29,90 | 29,30 | 29,80 | -1,00% | - |
| 16.10.2025 | 30,00 | 30,30 | 30,00 | 30,10 | 0,00% | - |
| 15.10.2025 | 29,50 | 30,10 | 29,50 | 30,10 | 2,03% | - |
| 14.10.2025 | 29,60 | 29,60 | 29,40 | 29,50 | -0,67% | - |
| 13.10.2025 | 29,20 | 30,00 | 29,20 | 29,70 | 0,68% | - |
| 10.10.2025 | 29,50 | 30,00 | 29,40 | 29,50 | -0,34% | - |
| 09.10.2025 | 29,60 | 29,60 | 29,50 | 29,60 | 1,72% | - |
| 08.10.2025 | 29,00 | 29,20 | 29,00 | 29,10 | -0,34% | - |
| 07.10.2025 | 28,60 | 29,30 | 28,40 | 29,20 | 1,39% | - |
| 06.10.2025 | 28,70 | 29,40 | 28,70 | 28,80 | -2,04% | - |
| 03.10.2025 | 29,30 | 29,40 | 29,30 | 29,40 | 0,68% | - |
| 02.10.2025 | 28,30 | 29,40 | 28,30 | 29,20 | 3,18% | - |
| 01.10.2025 | 28,20 | 28,50 | 27,80 | 28,30 | 1,07% | - |
| 30.09.2025 | 28,00 | 28,50 | 28,00 | 28,00 | 1,45% | - |
| 29.09.2025 | 27,60 | 27,70 | 27,60 | 27,60 | 0,36% | - |
| 26.09.2025 | 27,60 | 27,60 | 27,50 | 27,50 | 0,36% | - |
| 25.09.2025 | 27,40 | 28,20 | 27,00 | 27,40 | -1,44% | - |
| 24.09.2025 | 28,10 | 28,80 | 27,60 | 27,80 | -0,36% | - |
| 23.09.2025 | 28,00 | 28,00 | 27,90 | 27,90 | 0,72% | - |