25,900€
2,37%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 25,70 | 25,80 | 25,20 | 25,70 | 1,58% | - |
| 14.10.2025 | 25,10 | 25,50 | 25,00 | 25,30 | -0,39% | - |
| 13.10.2025 | 24,90 | 25,40 | 24,90 | 25,40 | 1,60% | - |
| 10.10.2025 | 25,10 | 25,40 | 24,80 | 25,00 | -0,40% | - |
| 09.10.2025 | 25,30 | 25,30 | 24,90 | 25,10 | -0,40% | - |
| 08.10.2025 | 25,30 | 25,70 | 25,00 | 25,20 | 1,20% | - |
| 07.10.2025 | 25,60 | 25,80 | 24,80 | 24,90 | -1,97% | - |
| 06.10.2025 | 25,10 | 25,90 | 25,00 | 25,40 | 2,42% | - |
| 03.10.2025 | 26,60 | 26,70 | 24,80 | 24,80 | -7,46% | - |
| 02.10.2025 | 26,70 | 26,80 | 26,20 | 26,80 | 0,75% | - |
| 01.10.2025 | 26,50 | 26,90 | 26,50 | 26,60 | -0,75% | - |
| 29.09.2025 | 26,50 | 27,00 | 26,20 | 26,80 | 1,13% | - |
| 26.09.2025 | 26,30 | 26,70 | 26,20 | 26,50 | 2,32% | - |
| 25.09.2025 | 25,90 | 26,10 | 25,90 | 25,90 | 0,39% | - |
| 24.09.2025 | 26,10 | 26,30 | 25,80 | 25,80 | -1,53% | - |
| 23.09.2025 | 26,10 | 26,30 | 25,80 | 26,20 | 0,77% | - |
| 22.09.2025 | 25,50 | 26,10 | 24,90 | 26,00 | 3,59% | - |
| 19.09.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -0,40% | - |
| 18.09.2025 | 25,30 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 17.09.2025 | 24,90 | 25,10 | 24,90 | 25,10 | 0,00% | - |
| 16.09.2025 | 25,10 | 25,10 | 24,90 | 25,10 | 0,40% | - |
| 15.09.2025 | 25,00 | 25,20 | 24,80 | 25,00 | 4,60% | - |
| 11.09.2025 | 23,70 | 23,90 | 23,70 | 23,90 | 1,27% | - |
| 09.09.2025 | 23,70 | 23,90 | 23,50 | 23,60 | 0,00% | - |
| 08.09.2025 | 23,70 | 23,90 | 23,60 | 23,60 | -0,84% | - |
| 05.09.2025 | 23,70 | 24,30 | 23,30 | 23,80 | 0,00% | - |
| 04.09.2025 | 23,90 | 24,30 | 23,70 | 23,80 | -0,83% | - |
| 03.09.2025 | 24,10 | 24,30 | 23,80 | 24,00 | 0,00% | - |
| 02.09.2025 | 23,30 | 24,10 | 23,00 | 24,00 | 2,13% | - |
| 01.09.2025 | 23,50 | 23,50 | 23,40 | 23,50 | 0,00% | - |
| 29.08.2025 | 23,50 | 23,70 | 23,30 | 23,50 | -0,42% | - |
| 28.08.2025 | 23,50 | 23,60 | 23,30 | 23,60 | 0,43% | - |
| 27.08.2025 | 23,30 | 23,60 | 23,30 | 23,50 | 0,86% | - |
| 26.08.2025 | 23,10 | 23,40 | 23,00 | 23,30 | 0,87% | - |
| 25.08.2025 | 22,90 | 23,30 | 22,70 | 23,10 | 0,43% | - |
| 22.08.2025 | 22,90 | 23,00 | 22,70 | 23,00 | 1,32% | - |
| 21.08.2025 | 22,50 | 22,80 | 22,30 | 22,70 | 1,79% | - |
| 20.08.2025 | 22,50 | 22,60 | 22,30 | 22,30 | -0,89% | - |
| 19.08.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 0,90% | - |
| 18.08.2025 | 22,10 | 22,50 | 22,10 | 22,30 | 0,90% | - |
| 15.08.2025 | 22,20 | 22,30 | 21,80 | 22,10 | 0,00% | - |
| 14.08.2025 | 22,30 | 22,60 | 22,00 | 22,10 | -0,45% | - |
| 13.08.2025 | 22,90 | 22,90 | 22,00 | 22,20 | -2,20% | - |
| 12.08.2025 | 22,10 | 22,80 | 21,90 | 22,70 | 2,71% | - |
| 11.08.2025 | 21,50 | 22,10 | 21,30 | 22,10 | 2,79% | - |
| 08.08.2025 | 21,30 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 07.08.2025 | 20,90 | 21,30 | 20,90 | 21,30 | 1,43% | - |
| 06.08.2025 | 20,50 | 21,00 | 20,25 | 21,00 | 2,44% | - |
| 05.08.2025 | 20,30 | 20,70 | 20,10 | 20,50 | 0,99% | - |
| 04.08.2025 | 19,90 | 20,30 | 19,85 | 20,30 | 2,78% | - |
| 01.08.2025 | 19,70 | 20,05 | 19,30 | 19,75 | -0,50% | - |
| 31.07.2025 | 19,90 | 20,10 | 18,95 | 19,85 | -0,75% | - |
| 30.07.2025 | 19,85 | 20,30 | 19,70 | 20,00 | 0,50% | - |
| 29.07.2025 | 19,95 | 20,20 | 19,85 | 19,90 | 0,25% | - |
| 28.07.2025 | 19,95 | 20,05 | 19,55 | 19,85 | 0,00% | - |
| 25.07.2025 | 19,55 | 19,90 | 18,55 | 19,85 | 1,53% | - |
| 24.07.2025 | 19,45 | 19,75 | 19,25 | 19,55 | 0,00% | - |
| 23.07.2025 | 19,55 | 19,75 | 19,25 | 19,55 | 0,00% | - |
| 22.07.2025 | 19,65 | 19,75 | 19,45 | 19,55 | -0,51% | 2.400,00 |
| 21.07.2025 | 20,80 | 21,10 | 19,35 | 19,65 | -5,98% | - |
| 18.07.2025 | 20,70 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 17.07.2025 | 20,50 | 20,90 | 20,30 | 20,70 | 1,97% | - |
| 16.07.2025 | 20,50 | 20,60 | 20,00 | 20,30 | 0,00% | - |
| 15.07.2025 | 20,30 | 20,50 | 20,05 | 20,30 | 0,50% | - |
| 14.07.2025 | 20,10 | 20,50 | 19,90 | 20,20 | 0,50% | - |
| 11.07.2025 | 20,45 | 20,45 | 20,05 | 20,10 | -1,47% | - |
| 10.07.2025 | 20,50 | 21,10 | 20,10 | 20,40 | -1,45% | - |
| 09.07.2025 | 20,70 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 08.07.2025 | 20,50 | 20,90 | 20,30 | 20,70 | 0,98% | - |
| 07.07.2025 | 19,90 | 20,70 | 19,90 | 20,50 | 2,76% | - |
| 04.07.2025 | 20,05 | 20,05 | 19,90 | 19,95 | -0,75% | - |
| 03.07.2025 | 19,90 | 20,40 | 19,65 | 20,10 | 1,01% | - |
| 02.07.2025 | 19,90 | 19,90 | 19,45 | 19,90 | 0,25% | - |
| 01.07.2025 | 19,85 | 19,90 | 19,55 | 19,85 | 0,00% | - |
| 30.06.2025 | 19,75 | 19,90 | 19,55 | 19,85 | 0,51% | 1.800,00 |
| 27.06.2025 | 19,55 | 19,75 | 19,25 | 19,75 | 1,02% | - |
| 26.06.2025 | 19,20 | 19,55 | 19,15 | 19,55 | 1,03% | - |
| 25.06.2025 | 19,85 | 19,90 | 19,35 | 19,35 | -2,52% | - |
| 24.06.2025 | 19,95 | 20,60 | 19,55 | 19,85 | 0,00% | - |
| 23.06.2025 | 19,30 | 20,05 | 19,30 | 19,85 | 1,53% | - |
| 20.06.2025 | 19,45 | 19,75 | 19,45 | 19,55 | 1,03% | - |
| 19.06.2025 | 19,40 | 19,55 | 19,35 | 19,35 | -1,53% | - |
| 18.06.2025 | 19,55 | 19,75 | 19,20 | 19,65 | 0,51% | - |
| 17.06.2025 | 19,35 | 19,75 | 19,05 | 19,55 | 1,03% | - |
| 16.06.2025 | 19,00 | 19,65 | 19,00 | 19,35 | 1,04% | - |
| 13.06.2025 | 18,85 | 19,25 | 18,80 | 19,15 | 0,52% | - |
| 12.06.2025 | 18,85 | 19,05 | 18,65 | 19,05 | 0,53% | - |
| 11.06.2025 | 18,90 | 19,25 | 18,90 | 18,95 | -1,04% | - |
| 10.06.2025 | 19,00 | 19,50 | 18,95 | 19,15 | -0,26% | - |
| 09.06.2025 | 19,50 | 19,90 | 18,55 | 19,20 | -1,79% | - |
| 06.06.2025 | 19,40 | 19,80 | 19,40 | 19,55 | 0,51% | - |
| 05.06.2025 | 19,60 | 19,95 | 19,35 | 19,45 | -1,52% | - |
| 04.06.2025 | 19,70 | 20,05 | 19,70 | 19,75 | -0,50% | - |
| 03.06.2025 | 19,70 | 20,10 | 19,45 | 19,85 | 0,00% | - |
| 02.06.2025 | 19,65 | 19,85 | 19,45 | 19,85 | 0,00% | - |
| 30.05.2025 | 19,60 | 19,90 | 19,60 | 19,85 | 1,02% | - |
| 29.05.2025 | 20,00 | 20,10 | 19,55 | 19,65 | -0,51% | - |
| 28.05.2025 | 19,55 | 19,75 | 19,40 | 19,75 | 1,02% | - |
| 27.05.2025 | 19,45 | 19,65 | 19,15 | 19,55 | 0,51% | - |
| 26.05.2025 | 19,25 | 19,45 | 19,25 | 19,45 | 1,04% | - |