41,980€
-0,66%
Echtzeit-Aktienkurs Amerisafe Inc
Bid:
Ask:
Aktienkurse zur Amerisafe Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 42,14 | 42,14 | 42,14 | 42,14 | -0,28% | - |
| 26.04.2024 | 42,26 | 42,26 | 42,26 | 42,26 | -8,80% | - |
| 19.04.2024 | 46,34 | 46,34 | 46,34 | 46,34 | 2,61% | - |
| 18.04.2024 | 45,16 | 45,16 | 45,16 | 45,16 | 0,44% | - |
| 16.04.2024 | 44,96 | 44,96 | 44,96 | 44,96 | 1,17% | - |
| 15.04.2024 | 44,44 | 44,44 | 44,44 | 44,44 | 1,37% | - |
| 11.04.2024 | 43,84 | 43,84 | 43,84 | 43,84 | 0,18% | - |
| 10.04.2024 | 43,76 | 43,76 | 43,76 | 43,76 | -0,18% | - |
| 05.04.2024 | 43,84 | 43,84 | 43,84 | 43,84 | -0,86% | - |
| 04.04.2024 | 44,22 | 44,22 | 44,22 | 44,22 | -0,58% | - |
| 03.04.2024 | 44,48 | 44,48 | 44,48 | 44,48 | -2,88% | - |
| 28.03.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 25.03.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 20.03.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 19.03.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 15.03.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -2,12% | - |
| 14.03.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 12.03.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 11.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 29.02.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 28.02.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 4,33% | - |
| 26.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 14.02.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 13.02.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 12.02.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 01.02.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 3,64% | - |
| 25.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 24.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 22.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 18.01.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 17.01.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 16.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 12.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 09.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 08.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 04.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,94% | - |
| 03.01.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 02.01.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 29.12.2023 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 27.12.2023 | 42,20 | 42,20 | 42,20 | 42,20 | -3,65% | - |
| 13.12.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 12.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 11.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 01.12.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 30.11.2023 | 44,00 | 44,00 | 44,00 | 44,00 | -5,98% | - |
| 29.11.2023 | 46,80 | 46,80 | 46,80 | 46,80 | -0,85% | - |
| 28.11.2023 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 27.11.2023 | 46,80 | 46,80 | 46,80 | 46,80 | 2,63% | - |
| 17.11.2023 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | - |
| 16.11.2023 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 15.11.2023 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 14.11.2023 | 45,80 | 45,80 | 45,80 | 45,80 | -1,29% | - |
| 13.11.2023 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 10.11.2023 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 03.11.2023 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 02.11.2023 | 47,60 | 47,60 | 47,60 | 47,60 | 0,00% | - |
| 31.10.2023 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 30.10.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -5,22% | - |
| 19.10.2023 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 18.10.2023 | 50,00 | 50,00 | 50,00 | 50,00 | 1,21% | - |
| 17.10.2023 | 49,40 | 49,40 | 49,40 | 49,40 | 1,23% | - |
| 16.10.2023 | 48,80 | 48,80 | 48,80 | 48,80 | 2,52% | - |
| 13.10.2023 | 47,60 | 47,60 | 47,60 | 47,60 | -0,42% | - |
| 06.10.2023 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 05.10.2023 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 04.10.2023 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 02.10.2023 | 47,00 | 47,00 | 47,00 | 47,00 | -1,26% | - |
| 22.09.2023 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 18.09.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 15.09.2023 | 47,80 | 47,80 | 47,80 | 47,80 | 2,14% | - |
| 14.09.2023 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 13.09.2023 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 11.09.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 06.09.2023 | 47,60 | 47,60 | 47,60 | 47,60 | 0,85% | - |
| 01.09.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 31.08.2023 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
| 30.08.2023 | 47,20 | 47,20 | 47,20 | 47,20 | 0,43% | - |
| 28.08.2023 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 24.08.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -1,26% | - |
| 18.08.2023 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 17.08.2023 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 16.08.2023 | 47,80 | 47,80 | 47,80 | 47,80 | 1,27% | - |
| 15.08.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -0,84% | - |
| 14.08.2023 | 47,60 | 47,60 | 47,60 | 47,60 | -1,65% | - |
| 03.08.2023 | 48,40 | 48,40 | 48,40 | 48,40 | 2,54% | - |
| 02.08.2023 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 31.07.2023 | 47,20 | 47,20 | 47,20 | 47,20 | -5,60% | - |
| 28.07.2023 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 27.07.2023 | 49,80 | 49,80 | 49,80 | 49,80 | 1,22% | - |
| 26.07.2023 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 25.07.2023 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 24.07.2023 | 48,40 | 48,40 | 48,40 | 48,40 | 4,31% | - |
| 13.07.2023 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 12.07.2023 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 11.07.2023 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 10.07.2023 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 07.07.2023 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 06.07.2023 | 48,00 | 48,00 | 48,00 | 48,00 | -1,23% | - |
| 05.07.2023 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 04.07.2023 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |