25,500€
-2,67%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | 1,00 |
| 14.10.2025 | 25,10 | 25,50 | 25,00 | 25,40 | 0,79% | - |
| 13.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 219,00 |
| 10.10.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -0,79% | 296,00 |
| 09.10.2025 | 25,30 | 25,30 | 24,90 | 25,20 | 0,80% | - |
| 08.10.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | 263,00 |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 50,00 |
| 06.10.2025 | 25,30 | 25,90 | 25,00 | 25,00 | -3,10% | - |
| 03.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | 20,00 |
| 02.10.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 0,00% | 117,00 |
| 01.10.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -0,75% | 239,00 |
| 30.09.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | 5,00 |
| 29.09.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | 100,00 |
| 26.09.2025 | 26,30 | 26,70 | 26,20 | 26,60 | 2,31% | - |
| 25.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | 28,00 |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 152,00 |
| 23.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | 246,00 |
| 22.09.2025 | 25,60 | 26,00 | 25,60 | 26,00 | 4,00% | 123,00 |
| 19.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 4,00 |
| 18.09.2025 | 25,40 | 25,40 | 25,00 | 25,00 | -0,79% | 344,00 |
| 17.09.2025 | 24,90 | 25,30 | 24,90 | 25,20 | 1,61% | - |
| 16.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 10,00 |
| 15.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 11,00 |
| 12.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | 90,00 |
| 11.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 2,00 |
| 10.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | 6,00 |
| 09.09.2025 | 23,90 | 23,90 | 23,60 | 23,70 | -0,42% | - |
| 08.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 284,00 |
| 05.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 4,00 |
| 04.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 199,00 |
| 03.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 2,00 |
| 02.09.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | 744,00 |
| 01.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 61,00 |
| 29.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,43% | 100,00 |
| 28.08.2025 | 23,50 | 23,50 | 23,30 | 23,50 | -0,42% | - |
| 27.08.2025 | 23,30 | 23,60 | 23,30 | 23,60 | 2,16% | - |
| 26.08.2025 | 23,10 | 23,20 | 23,00 | 23,10 | 0,43% | - |
| 25.08.2025 | 22,90 | 23,30 | 22,70 | 23,00 | 0,44% | - |
| 22.08.2025 | 22,90 | 22,90 | 22,70 | 22,90 | 0,88% | - |
| 21.08.2025 | 22,30 | 22,70 | 22,30 | 22,70 | 0,89% | - |
| 20.08.2025 | 22,50 | 22,60 | 22,40 | 22,50 | -0,44% | - |
| 19.08.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | 96,00 |
| 18.08.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | 101,00 |
| 15.08.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -0,90% | 224,00 |
| 14.08.2025 | 22,30 | 22,60 | 22,10 | 22,20 | -0,89% | - |
| 13.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 1,36% | 20,00 |
| 12.08.2025 | 22,10 | 22,30 | 21,90 | 22,10 | -0,45% | - |
| 11.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | 37,00 |
| 08.08.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 2,86% | 35,00 |
| 07.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | 101,00 |
| 06.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 1,00 |
| 05.08.2025 | 20,20 | 20,80 | 20,20 | 20,80 | 3,48% | 38,00 |
| 04.08.2025 | 19,90 | 20,20 | 19,85 | 20,10 | 2,03% | - |
| 01.08.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | 25,00 |
| 31.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | 120,00 |
| 30.07.2025 | 19,80 | 20,00 | 19,60 | 20,00 | -0,25% | 371,00 |
| 29.07.2025 | 19,90 | 20,20 | 19,85 | 20,05 | 2,04% | - |
| 28.07.2025 | 19,90 | 20,05 | 19,55 | 19,65 | -1,01% | - |
| 25.07.2025 | 19,55 | 19,90 | 19,55 | 19,85 | 2,06% | - |
| 24.07.2025 | 19,45 | 19,75 | 19,25 | 19,45 | 1,04% | - |
| 23.07.2025 | 19,55 | 19,75 | 19,25 | 19,25 | -2,78% | - |
| 22.07.2025 | 19,50 | 19,80 | 19,50 | 19,80 | 1,02% | 226,00 |
| 21.07.2025 | 21,00 | 21,00 | 19,60 | 19,60 | -6,22% | 3.054,00 |
| 18.07.2025 | 20,70 | 21,00 | 20,50 | 20,90 | 1,95% | - |
| 17.07.2025 | 20,50 | 20,80 | 20,30 | 20,50 | 1,49% | - |
| 16.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 5,00 |
| 15.07.2025 | 20,30 | 20,30 | 20,10 | 20,20 | 1,00% | - |
| 14.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 227,00 |
| 11.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | 25,00 |
| 10.07.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,48% | 222,00 |
| 09.07.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 08.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 196,00 |
| 07.07.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 4,26% | 423,00 |
| 04.07.2025 | 19,95 | 19,95 | 19,90 | 19,95 | 0,25% | - |
| 03.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,25% | - |
| 02.07.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 0,00% | - |
| 01.07.2025 | 19,85 | 19,90 | 19,75 | 19,85 | 1,53% | - |
| 30.06.2025 | 19,75 | 19,85 | 19,55 | 19,55 | 0,51% | - |
| 27.06.2025 | 19,55 | 19,55 | 19,45 | 19,45 | 0,52% | - |
| 26.06.2025 | 19,35 | 19,35 | 19,25 | 19,35 | -2,52% | - |
| 25.06.2025 | 19,85 | 19,85 | 19,85 | 19,85 | -0,50% | - |
| 24.06.2025 | 20,05 | 20,05 | 19,90 | 19,95 | 2,05% | - |
| 23.06.2025 | 19,45 | 19,65 | 19,45 | 19,55 | 0,77% | - |
| 20.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,26% | 67,00 |
| 19.06.2025 | 19,55 | 19,55 | 19,35 | 19,45 | -1,02% | - |
| 18.06.2025 | 19,55 | 19,65 | 19,55 | 19,65 | 1,55% | - |
| 17.06.2025 | 19,25 | 19,35 | 19,05 | 19,35 | 2,11% | - |
| 13.06.2025 | 18,85 | 19,05 | 18,80 | 18,95 | 0,80% | - |
| 12.06.2025 | 18,85 | 18,95 | 18,65 | 18,80 | -0,53% | - |
| 11.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,79% | 1,00 |
| 10.06.2025 | 19,15 | 19,50 | 18,95 | 19,05 | 0,79% | - |
| 09.06.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -2,83% | 3,00 |
| 06.06.2025 | 19,55 | 19,80 | 19,45 | 19,45 | 0,00% | - |
| 05.06.2025 | 19,75 | 19,95 | 19,35 | 19,45 | -2,02% | - |
| 04.06.2025 | 19,85 | 20,05 | 19,75 | 19,85 | 1,53% | - |
| 03.06.2025 | 19,85 | 20,10 | 19,45 | 19,55 | -1,26% | - |
| 02.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,25% | 103,00 |
| 30.05.2025 | 19,75 | 19,90 | 19,65 | 19,85 | 0,51% | - |
| 29.05.2025 | 20,10 | 20,10 | 19,55 | 19,75 | 0,00% | - |
| 28.05.2025 | 19,55 | 19,75 | 19,40 | 19,75 | 1,54% | - |