29,200€
-3,31%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 30,10 | 30,40 | 29,60 | 29,70 | -1,66% | - |
| 01.04.2026 | 30,60 | 30,60 | 30,20 | 30,20 | 2,37% | 22,00 |
| 31.03.2026 | 29,70 | 30,10 | 29,30 | 29,50 | -1,34% | - |
| 30.03.2026 | 30,30 | 30,70 | 29,60 | 29,90 | -1,97% | - |
| 27.03.2026 | 30,90 | 31,00 | 30,40 | 30,50 | -1,61% | - |
| 26.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | 2,00 |
| 25.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | 39,00 |
| 24.03.2026 | 29,60 | 30,30 | 29,30 | 30,10 | 2,73% | - |
| 23.03.2026 | 28,60 | 29,60 | 28,50 | 29,30 | 2,45% | - |
| 20.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,04% | 500,00 |
| 19.03.2026 | 29,10 | 29,60 | 28,50 | 28,90 | -1,37% | - |
| 18.03.2026 | 29,70 | 30,00 | 29,30 | 29,30 | -0,68% | - |
| 17.03.2026 | 29,30 | 30,00 | 29,30 | 29,50 | -1,67% | - |
| 16.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,39% | 10,00 |
| 13.03.2026 | 29,50 | 29,60 | 29,00 | 29,30 | 1,38% | - |
| 12.03.2026 | 28,70 | 29,00 | 28,50 | 28,90 | -0,34% | - |
| 11.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,97% | 1,00 |
| 10.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 10,22% | 3,00 |
| 09.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | 1,00 |
| 06.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | 2.000,00 |
| 05.03.2026 | 27,70 | 28,10 | 27,50 | 27,70 | -1,42% | - |
| 04.03.2026 | 27,90 | 28,40 | 27,80 | 28,10 | 1,44% | - |
| 03.03.2026 | 27,50 | 27,90 | 27,40 | 27,70 | 1,09% | - |
| 02.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,18% | 1,00 |
| 27.02.2026 | 28,70 | 29,00 | 28,20 | 28,30 | -2,08% | - |
| 26.02.2026 | 28,50 | 29,20 | 28,50 | 28,90 | 3,21% | - |
| 25.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | 20,00 |
| 24.02.2026 | 28,50 | 28,70 | 27,90 | 28,30 | 0,71% | - |
| 23.02.2026 | 27,70 | 28,40 | 27,50 | 28,10 | 1,08% | - |
| 20.02.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -9,15% | 68,00 |
| 19.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,99% | 2,00 |
| 18.02.2026 | 29,30 | 30,50 | 29,20 | 30,30 | 2,71% | - |
| 17.02.2026 | 29,30 | 29,80 | 29,30 | 29,50 | -0,34% | - |
| 16.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | 150,00 |
| 13.02.2026 | 28,50 | 28,70 | 28,50 | 28,60 | 0,70% | - |
| 12.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -3,07% | 42,00 |
| 11.02.2026 | 29,70 | 30,20 | 29,10 | 29,30 | -0,68% | - |
| 10.02.2026 | 29,70 | 30,00 | 29,50 | 29,50 | 0,00% | - |
| 09.02.2026 | 29,50 | 29,70 | 29,30 | 29,50 | -0,34% | - |
| 06.02.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 4,23% | 714,00 |
| 05.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | 1,00 |
| 04.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,34% | 152,00 |
| 03.02.2026 | 29,50 | 30,10 | 28,90 | 29,10 | -0,34% | - |
| 02.02.2026 | 29,00 | 29,20 | 29,00 | 29,20 | 1,04% | 56,00 |
| 30.01.2026 | 28,50 | 28,90 | 28,40 | 28,90 | 1,40% | - |
| 29.01.2026 | 28,50 | 29,20 | 28,20 | 28,50 | -0,35% | - |
| 28.01.2026 | 28,50 | 29,00 | 28,50 | 28,60 | -0,69% | - |
| 27.01.2026 | 29,10 | 29,30 | 28,70 | 28,80 | 0,00% | - |
| 26.01.2026 | 29,30 | 29,50 | 28,70 | 28,80 | -5,26% | - |
| 23.01.2026 | 30,10 | 30,40 | 30,00 | 30,40 | -0,33% | - |
| 22.01.2026 | 30,70 | 31,10 | 30,50 | 30,50 | -0,33% | - |
| 21.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | 80,00 |
| 20.01.2026 | 29,30 | 29,70 | 29,30 | 29,60 | 0,34% | - |
| 19.01.2026 | 29,50 | 29,60 | 29,50 | 29,50 | -1,67% | - |
| 16.01.2026 | 30,50 | 30,80 | 29,90 | 30,00 | -1,64% | - |
| 15.01.2026 | 29,90 | 30,90 | 29,90 | 30,50 | 0,33% | - |
| 14.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | 30,00 |
| 13.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 9,00 |
| 12.01.2026 | 30,30 | 30,80 | 30,00 | 30,60 | 0,66% | - |
| 09.01.2026 | 30,50 | 30,80 | 30,20 | 30,40 | -0,65% | - |
| 08.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,73% | 42,00 |
| 07.01.2026 | 30,10 | 30,40 | 29,30 | 29,50 | 0,00% | - |
| 06.01.2026 | 29,10 | 29,60 | 28,80 | 29,50 | 3,15% | - |
| 05.01.2026 | 29,20 | 29,20 | 28,60 | 28,60 | 0,00% | 5,00 |
| 02.01.2026 | 28,80 | 29,20 | 28,60 | 28,60 | -0,35% | 504,00 |
| 30.12.2025 | 28,70 | 28,90 | 28,60 | 28,70 | 0,35% | - |
| 29.12.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 17,00 |
| 23.12.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | 110,00 |
| 22.12.2025 | 28,60 | 29,20 | 28,60 | 28,80 | 0,35% | 237,00 |
| 19.12.2025 | 28,50 | 29,00 | 28,30 | 28,70 | -1,03% | - |
| 18.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 2,47% | 64,00 |
| 17.12.2025 | 28,70 | 28,90 | 28,20 | 28,30 | -0,35% | - |
| 16.12.2025 | 27,70 | 28,40 | 27,50 | 28,40 | 2,16% | - |
| 15.12.2025 | 27,50 | 28,00 | 27,40 | 27,80 | -0,71% | - |
| 12.12.2025 | 27,90 | 28,10 | 27,70 | 28,00 | 2,19% | - |
| 11.12.2025 | 26,90 | 27,40 | 26,60 | 27,40 | 4,58% | - |
| 10.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | 101,00 |
| 09.12.2025 | 25,70 | 26,00 | 25,70 | 25,80 | -1,90% | - |
| 08.12.2025 | 26,70 | 26,90 | 26,20 | 26,30 | 0,38% | - |
| 05.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 04.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 03.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 02.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 01.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 28.11.2025 | 26,50 | 26,90 | 26,50 | 26,80 | 1,13% | - |
| 27.11.2025 | 26,50 | 26,60 | 26,50 | 26,50 | 0,76% | - |
| 26.11.2025 | 26,10 | 26,40 | 26,10 | 26,30 | -0,75% | - |
| 25.11.2025 | 26,10 | 26,70 | 25,90 | 26,50 | 1,92% | - |
| 24.11.2025 | 26,10 | 26,50 | 25,90 | 26,00 | 0,39% | - |
| 21.11.2025 | 25,70 | 26,10 | 25,70 | 25,90 | -2,26% | - |
| 20.11.2025 | 26,30 | 26,80 | 26,10 | 26,50 | 0,76% | - |
| 19.11.2025 | 26,10 | 27,00 | 26,10 | 26,30 | 0,38% | - |
| 18.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,16% | 12,00 |
| 17.11.2025 | 25,90 | 26,30 | 25,50 | 25,90 | 1,17% | - |
| 14.11.2025 | 26,10 | 26,40 | 21,30 | 25,60 | -3,03% | - |
| 13.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | 80,00 |
| 12.11.2025 | 26,90 | 27,70 | 25,60 | 26,80 | -0,74% | - |
| 11.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | 2,00 |
| 10.11.2025 | 26,20 | 26,60 | 26,00 | 26,60 | 1,14% | 691,00 |
| 07.11.2025 | 26,50 | 26,50 | 25,90 | 26,30 | -1,13% | - |